|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
11,200.00 |
-7'4 |
224'0s |
2600 |
0'1s |
0'0 |
6.25 |
200 |
10 |
10,200.00 |
-7'4 |
204'0s |
2800 |
0'1s |
0'0 |
6.25 |
1,401 |
0 |
9,700.00 |
-7'4 |
194'0s |
2900 |
0'1s |
0'0 |
6.25 |
130 |
0 |
9,200.00 |
-7'4 |
184'0s |
3000 |
0'1s |
0'0 |
6.25 |
58 |
0 |
8,700.00 |
-7'4 |
174'0s |
3100 |
0'1s |
0'0 |
6.25 |
3,032 |
0 |
8,200.00 |
-7'4 |
164'0s |
3200 |
0'1s |
0'0 |
6.25 |
410 |
0 |
7,950.00 |
-7'4 |
159'0s |
3250 |
0'1s |
0'0 |
6.25 |
3 |
45 |
7,700.00 |
-7'4 |
154'0s |
3300 |
0'1s |
0'0 |
6.25 |
803 |
49 |
7,200.00 |
-7'4 |
144'0s |
3400 |
0'1s |
0'0 |
6.25 |
2,065 |
0 |
6,950.00 |
-7'4 |
139'0s |
3450 |
0'1s |
0'0 |
6.25 |
4 |
30 |
6,700.00 |
-7'4 |
134'0s |
3500 |
0'1s |
0'0 |
6.25 |
7,463 |
0 |
6,450.00 |
-7'4 |
129'0s |
3550 |
0'1s |
0'0 |
6.25 |
50 |
56 |
6,200.00 |
-7'4 |
124'0s |
3600 |
0'1s |
0'0 |
6.25 |
2,267 |
0 |
5,950.00 |
-7'4 |
119'0s |
3650 |
0'1s |
0'0 |
6.25 |
307 |
140 |
5,700.00 |
-7'4 |
114'0s |
3700 |
0'1s |
0'0 |
6.25 |
2,741 |
0 |
5,450.00 |
-7'4 |
109'0s |
3750 |
0'1s |
0'0 |
6.25 |
1,285 |
50 |
5,206.25 |
-7'3 |
104'1s |
3800 |
0'1s |
0'0 |
6.25 |
4,881 |
0 |
4,956.25 |
-7'3 |
99'1s |
3850 |
0'1s |
0'0 |
6.25 |
768 |
914 |
4,706.25 |
-7'3 |
94'1s |
3900 |
0'1s |
0'0 |
6.25 |
6,899 |
24 |
4,456.25 |
-7'4 |
89'1s |
3950 |
0'1s |
0'0 |
6.25 |
1,543 |
1,125 |
4,206.25 |
-7'4 |
84'1s |
4000 |
0'1s |
0'0 |
6.25 |
17,820 |
400 |
3,956.25 |
-7'4 |
79'1s |
4050 |
0'1s |
0'0 |
6.25 |
1,147 |
637 |
3,706.25 |
-7'4 |
74'1s |
4100 |
0'1s |
0'0 |
6.25 |
11,028 |
88 |
3,456.25 |
-7'4 |
69'1s |
4150 |
0'1s |
0'0 |
6.25 |
2,355 |
5,302 |
3,206.25 |
-7'4 |
64'1s |
4200 |
0'1s |
0'0 |
6.25 |
17,060 |
42 |
2,956.25 |
-7'4 |
59'1s |
4250 |
0'1s |
0'0 |
6.25 |
3,408 |
10,330 |
2,706.25 |
-7'4 |
54'1s |
4300 |
0'1s |
0'0 |
6.25 |
17,810 |
1,081 |
2,456.25 |
-7'4 |
49'1s |
4350 |
0'1s |
0'0 |
6.25 |
4,385 |
19,149 |
2,206.25 |
-7'4 |
44'1s |
4400 |
0'1s |
0'0 |
6.25 |
19,816 |
2,519 |
1,956.25 |
-7'4 |
39'1s |
4450 |
0'1s |
0'0 |
6.25 |
5,514 |
20,659 |
1,706.25 |
-7'4 |
34'1s |
4500 |
0'1s |
-0'1 |
6.25 |
17,302 |
5,513 |
1,462.50 |
-7'4 |
29'2s |
4550 |
0'2s |
0'0 |
12.50 |
5,649 |
19,967 |
1,218.75 |
-7'3 |
24'3s |
4600 |
0'3s |
0'0 |
18.75 |
11,284 |
3,808 |
981.25 |
-7'3 |
19'5s |
4650 |
0'5s |
0'1 |
31.25 |
9,846 |
12,723 |
762.50 |
-7'1 |
15'2s |
4700 |
1'2s |
0'3 |
62.50 |
12,276 |
5,975 |
562.50 |
-6'7 |
11'2s |
4750 |
2'3s |
0'6 |
118.75 |
6,452 |
10,812 |
400.00 |
-6'1 |
8'0s |
4800 |
4'0s |
1'3 |
200.00 |
15,720 |
5,898 |
262.50 |
-5'3 |
5'2s |
4850 |
6'2s |
2'1 |
312.50 |
8,690 |
14,161 |
162.50 |
-4'3 |
3'2s |
4900 |
9'2s |
3'1 |
462.50 |
10,716 |
8,765 |
106.25 |
-3'1 |
2'1s |
4950 |
13'0s |
4'2 |
650.00 |
3,051 |
30,291 |
62.50 |
-2'2 |
1'2s |
5000 |
17'2s |
5'2 |
862.50 |
1,892 |
6,963 |
37.50 |
-1'5 |
0'6s |
5050 |
21'6s |
6'0 |
1,087.50 |
132 |
14,196 |
18.75 |
-1'1 |
0'3s |
5100 |
26'3s |
6'3 |
1,318.75 |
212 |
9,125 |
12.50 |
-0'6 |
0'2s |
5150 |
31'2s |
6'6 |
1,562.50 |
70 |
10,417 |
6.25 |
-0'4 |
0'1s |
5200 |
36'1s |
7'0 |
1,806.25 |
315 |
4,125 |
6.25 |
-0'2 |
0'1s |
5250 |
41'1s |
7'2 |
2,056.25 |
37 |
3,795 |
6.25 |
-0'1 |
0'1s |
5300 |
46'1s |
7'3 |
2,306.25 |
219 |
1,665 |
6.25 |
0'0 |
0'1s |
5350 |
51'1s |
7'4 |
2,556.25 |
30 |
3,999 |
6.25 |
0'0 |
0'1s |
5400 |
56'1s |
7'4 |
2,806.25 |
1,640 |
2,005 |
6.25 |
0'0 |
0'1s |
5450 |
61'1s |
7'4 |
3,056.25 |
436 |
4,567 |
6.25 |
0'0 |
0'1s |
5500 |
66'1s |
7'4 |
3,306.25 |
652 |
2,962 |
6.25 |
0'0 |
0'1s |
5550 |
71'1s |
7'4 |
3,556.25 |
0 |
1,015 |
6.25 |
0'0 |
0'1s |
5600 |
76'1s |
7'4 |
3,806.25 |
16 |
167 |
6.25 |
0'0 |
0'1s |
5650 |
81'1s |
7'4 |
4,056.25 |
0 |
633 |
6.25 |
0'0 |
0'1s |
5700 |
86'1s |
7'4 |
4,306.25 |
10 |
31 |
6.25 |
0'0 |
0'1s |
5750 |
91'1s |
7'4 |
4,556.25 |
0 |
661 |
6.25 |
0'0 |
0'1s |
5800 |
96'1s |
7'4 |
4,806.25 |
1 |
64 |
6.25 |
0'0 |
0'1s |
5850 |
101'1s |
7'4 |
5,056.25 |
0 |
522 |
6.25 |
0'0 |
0'1s |
5900 |
106'1s |
7'5 |
5,306.25 |
0 |
14 |
6.25 |
0'0 |
0'1s |
5950 |
111'0s |
7'4 |
5,550.00 |
0 |
1,204 |
6.25 |
0'0 |
0'1s |
6000 |
116'0s |
7'4 |
5,800.00 |
180 |
701 |
6.25 |
0'0 |
0'1s |
6100 |
126'0s |
7'4 |
6,300.00 |
0 |
445 |
6.25 |
0'0 |
0'1s |
6200 |
136'0s |
7'4 |
6,800.00 |
0 |
238 |
6.25 |
0'0 |
0'1s |
6300 |
146'0s |
7'4 |
7,300.00 |
0 |
106 |
6.25 |
0'0 |
0'1s |
6400 |
156'0s |
7'4 |
7,800.00 |
3 |
241 |
6.25 |
0'0 |
0'1s |
6500 |
166'0s |
7'4 |
8,300.00 |
0 |
20 |
6.25 |
0'0 |
0'1s |
6600 |
176'0s |
7'4 |
8,800.00 |
0 |
217 |
6.25 |
0'0 |
0'1s |
6700 |
186'0s |
7'4 |
9,300.00 |
0 |
110 |
6.25 |
0'0 |
0'1s |
6800 |
196'0s |
7'4 |
9,800.00 |
0 |
332 |
6.25 |
0'0 |
0'1s |
6900 |
206'0s |
7'4 |
10,300.00 |
0 |
196 |
6.25 |
0'0 |
0'1s |
7000 |
216'0s |
7'4 |
10,800.00 |
0 |
595 |
6.25 |
0'0 |
0'1s |
7100 |
226'0s |
7'4 |
11,300.00 |
0 |
287 |
6.25 |
0'0 |
0'1s |
7200 |
236'0s |
7'4 |
11,800.00 |
0 |
100 |
6.25 |
0'0 |
0'1s |
7300 |
246'0s |
7'4 |
12,300.00 |
0 |
313 |
6.25 |
0'0 |
0'1s |
7400 |
256'0s |
7'4 |
12,800.00 |
0 |
50 |
6.25 |
0'0 |
0'1s |
7500 |
266'0s |
7'4 |
13,300.00 |
0 |
48 |
6.25 |
0'0 |
0'1s |
7600 |
276'0s |
7'4 |
13,800.00 |
0 |
150 |
6.25 |
0'0 |
0'1s |
8000 |
316'0s |
7'4 |
15,800.00 |
0 |
113 |
6.25 |
0'0 |
0'1s |
8200 |
336'0s |
7'4 |
16,800.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2600 |
224'0s |
-7'4 |
11,200.00 |
0 |
|
231'4 |
02/11/2025 13:31:00 |
CBOT |
2800 |
204'0s |
-7'4 |
10,200.00 |
10 |
|
211'4 |
02/11/2025 13:31:00 |
CBOT |
2900 |
194'0s |
-7'4 |
9,700.00 |
0 |
|
201'4 |
02/11/2025 13:31:00 |
CBOT |
3000 |
184'0s |
-7'4 |
9,200.00 |
0 |
|
191'4 |
02/11/2025 13:31:00 |
CBOT |
3100 |
174'0s |
-7'4 |
8,700.00 |
0 |
|
181'4 |
02/11/2025 13:31:00 |
CBOT |
3200 |
164'0s |
-7'4 |
8,200.00 |
0 |
|
171'4 |
02/11/2025 13:31:00 |
CBOT |
3250 |
159'0s |
-7'4 |
7,950.00 |
0 |
|
166'4 |
02/11/2025 13:31:00 |
CBOT |
3300 |
154'0s |
-7'4 |
7,700.00 |
45 |
|
161'4 |
02/11/2025 13:31:00 |
CBOT |
3400 |
144'0s |
-7'4 |
7,200.00 |
49 |
|
151'4 |
02/11/2025 13:31:00 |
CBOT |
3450 |
139'0s |
-7'4 |
6,950.00 |
0 |
|
146'4 |
02/11/2025 13:31:00 |
CBOT |
3500 |
134'0s |
-7'4 |
6,700.00 |
30 |
|
141'4 |
02/11/2025 13:31:00 |
CBOT |
3550 |
129'0s |
-7'4 |
6,450.00 |
0 |
|
136'4 |
02/11/2025 13:31:00 |
CBOT |
3600 |
124'0s |
-7'4 |
6,200.00 |
56 |
|
131'4 |
02/11/2025 13:31:00 |
CBOT |
3650 |
119'0s |
-7'4 |
5,950.00 |
0 |
|
126'4 |
02/11/2025 13:31:00 |
CBOT |
3700 |
114'0s |
-7'4 |
5,700.00 |
140 |
|
121'4 |
02/11/2025 13:31:00 |
CBOT |
3750 |
109'0s |
-7'4 |
5,450.00 |
0 |
|
116'4 |
02/11/2025 13:31:00 |
CBOT |
3800 |
104'1s |
-7'3 |
5,206.25 |
50 |
|
111'4 |
02/11/2025 13:31:00 |
CBOT |
3850 |
99'1s |
-7'3 |
4,956.25 |
0 |
|
106'4 |
02/11/2025 13:31:00 |
CBOT |
3900 |
94'1s |
-7'3 |
4,706.25 |
914 |
|
101'4 |
02/11/2025 13:31:00 |
CBOT |
3950 |
89'1s |
-7'4 |
4,456.25 |
24 |
|
96'5 |
02/11/2025 13:31:00 |
CBOT |
4000 |
84'1s |
-7'4 |
4,206.25 |
1,125 |
94'5 |
91'5 |
02/11/2025 13:31:00 |
CBOT |
4050 |
79'1s |
-7'4 |
3,956.25 |
400 |
|
86'5 |
02/11/2025 13:31:00 |
CBOT |
4100 |
74'1s |
-7'4 |
3,706.25 |
637 |
84'6 |
81'5 |
02/11/2025 13:31:00 |
CBOT |
4150 |
69'1s |
-7'4 |
3,456.25 |
88 |
|
76'5 |
02/11/2025 13:31:00 |
CBOT |
4200 |
64'1s |
-7'4 |
3,206.25 |
5,302 |
|
71'5 |
02/11/2025 13:31:00 |
CBOT |
4250 |
59'1s |
-7'4 |
2,956.25 |
42 |
|
66'5 |
02/11/2025 13:31:00 |
CBOT |
4300 |
54'1s |
-7'4 |
2,706.25 |
10,330 |
63'3 |
61'5 |
02/11/2025 13:31:00 |
CBOT |
4350 |
49'1s |
-7'4 |
2,456.25 |
1,081 |
|
56'5 |
02/11/2025 13:31:00 |
CBOT |
4400 |
44'1s |
-7'4 |
2,206.25 |
19,149 |
51'5 |
51'5 |
02/11/2025 13:31:00 |
CBOT |
4450 |
39'1s |
-7'4 |
1,956.25 |
2,519 |
42'6 |
46'5 |
02/11/2025 13:31:00 |
CBOT |
4500 |
34'1s |
-7'4 |
1,706.25 |
20,659 |
44'0 |
41'5 |
02/11/2025 13:31:00 |
CBOT |
4550 |
29'2s |
-7'4 |
1,462.50 |
5,513 |
39'1 |
36'6 |
02/11/2025 13:31:00 |
CBOT |
4600 |
24'3s |
-7'3 |
1,218.75 |
19,967 |
35'0 |
31'6 |
02/11/2025 13:31:00 |
CBOT |
4650 |
19'5s |
-7'3 |
981.25 |
3,808 |
30'2 |
27'0 |
02/11/2025 13:31:00 |
CBOT |
4700 |
15'2s |
-7'1 |
762.50 |
12,723 |
24'0 |
22'3 |
02/11/2025 13:31:00 |
CBOT |
4750 |
11'2s |
-6'7 |
562.50 |
5,975 |
18'1 |
18'1 |
02/11/2025 13:31:00 |
CBOT |
4800 |
8'0s |
-6'1 |
400.00 |
10,812 |
14'1 |
14'1 |
02/11/2025 13:31:00 |
CBOT |
4850 |
5'2s |
-5'3 |
262.50 |
5,898 |
12'6 |
10'5 |
02/11/2025 13:31:00 |
CBOT |
4900 |
3'2s |
-4'3 |
162.50 |
14,161 |
7'0 |
7'5 |
02/11/2025 13:31:00 |
CBOT |
4950 |
2'1s |
-3'1 |
106.25 |
8,765 |
5'2 |
5'2 |
02/11/2025 13:31:00 |
CBOT |
5000 |
1'2s |
-2'2 |
62.50 |
30,291 |
3'2 |
3'4 |
02/11/2025 13:31:00 |
CBOT |
5050 |
0'6s |
-1'5 |
37.50 |
6,963 |
2'2 |
2'3 |
02/11/2025 13:31:00 |
CBOT |
5100 |
0'3s |
-1'1 |
18.75 |
14,196 |
1'5 |
1'4 |
02/11/2025 13:31:00 |
CBOT |
5150 |
0'2s |
-0'6 |
12.50 |
9,125 |
1'1 |
1'0 |
02/11/2025 13:31:00 |
CBOT |
5200 |
0'1s |
-0'4 |
6.25 |
10,417 |
0'5 |
0'5 |
02/11/2025 13:31:00 |
CBOT |
5250 |
0'1s |
-0'2 |
6.25 |
4,125 |
|
0'3 |
02/11/2025 13:31:00 |
CBOT |
5300 |
0'1s |
-0'1 |
6.25 |
3,795 |
0'3 |
0'2 |
02/11/2025 13:31:00 |
CBOT |
5350 |
0'1s |
0'0 |
6.25 |
1,665 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
5400 |
0'1s |
0'0 |
6.25 |
3,999 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
5450 |
0'1s |
0'0 |
6.25 |
2,005 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
5500 |
0'1s |
0'0 |
6.25 |
4,567 |
0'1 |
0'1 |
02/11/2025 13:31:00 |
CBOT |
5550 |
0'1s |
0'0 |
6.25 |
2,962 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
5600 |
0'1s |
0'0 |
6.25 |
1,015 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
5650 |
0'1s |
0'0 |
6.25 |
167 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
5700 |
0'1s |
0'0 |
6.25 |
633 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
5750 |
0'1s |
0'0 |
6.25 |
31 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
5800 |
0'1s |
0'0 |
6.25 |
661 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
5850 |
0'1s |
0'0 |
6.25 |
64 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
5900 |
0'1s |
0'0 |
6.25 |
522 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
5950 |
0'1s |
0'0 |
6.25 |
14 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
6000 |
0'1s |
0'0 |
6.25 |
1,204 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
6100 |
0'1s |
0'0 |
6.25 |
701 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
6200 |
0'1s |
0'0 |
6.25 |
445 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
6300 |
0'1s |
0'0 |
6.25 |
238 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
6400 |
0'1s |
0'0 |
6.25 |
106 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
6500 |
0'1s |
0'0 |
6.25 |
241 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
6600 |
0'1s |
0'0 |
6.25 |
20 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
6700 |
0'1s |
0'0 |
6.25 |
217 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
6800 |
0'1s |
0'0 |
6.25 |
110 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
6900 |
0'1s |
0'0 |
6.25 |
332 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
7000 |
0'1s |
0'0 |
6.25 |
196 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
7100 |
0'1s |
0'0 |
6.25 |
595 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
7200 |
0'1s |
0'0 |
6.25 |
287 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
7300 |
0'1s |
0'0 |
6.25 |
100 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
7400 |
0'1s |
0'0 |
6.25 |
313 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
7500 |
0'1s |
0'0 |
6.25 |
50 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
7600 |
0'1s |
0'0 |
6.25 |
48 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
8000 |
0'1s |
0'0 |
6.25 |
150 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
8200 |
0'1s |
0'0 |
6.25 |
113 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2600 |
0'1s |
0'0 |
6.25 |
200 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
2800 |
0'1s |
0'0 |
6.25 |
1,401 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
2900 |
0'1s |
0'0 |
6.25 |
130 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
3000 |
0'1s |
0'0 |
6.25 |
58 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
3100 |
0'1s |
0'0 |
6.25 |
3,032 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
3200 |
0'1s |
0'0 |
6.25 |
410 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
3250 |
0'1s |
0'0 |
6.25 |
3 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
3300 |
0'1s |
0'0 |
6.25 |
803 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
3400 |
0'1s |
0'0 |
6.25 |
2,065 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
3450 |
0'1s |
0'0 |
6.25 |
4 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
3500 |
0'1s |
0'0 |
6.25 |
7,463 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
3550 |
0'1s |
0'0 |
6.25 |
50 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
3600 |
0'1s |
0'0 |
6.25 |
2,267 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
3650 |
0'1s |
0'0 |
6.25 |
307 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
3700 |
0'1s |
0'0 |
6.25 |
2,741 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
3750 |
0'1s |
0'0 |
6.25 |
1,285 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
3800 |
0'1s |
0'0 |
6.25 |
4,881 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
3850 |
0'1s |
0'0 |
6.25 |
768 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
3900 |
0'1s |
0'0 |
6.25 |
6,899 |
0'1 |
0'1 |
02/11/2025 13:31:00 |
CBOT |
3950 |
0'1s |
0'0 |
6.25 |
1,543 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
4000 |
0'1s |
0'0 |
6.25 |
17,820 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
4050 |
0'1s |
0'0 |
6.25 |
1,147 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
4100 |
0'1s |
0'0 |
6.25 |
11,028 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
4150 |
0'1s |
0'0 |
6.25 |
2,355 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
4200 |
0'1s |
0'0 |
6.25 |
17,060 |
0'0 |
0'1 |
02/11/2025 13:31:00 |
CBOT |
4250 |
0'1s |
0'0 |
6.25 |
3,408 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
4300 |
0'1s |
0'0 |
6.25 |
17,810 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
4350 |
0'1s |
0'0 |
6.25 |
4,385 |
0'1 |
0'1 |
02/11/2025 13:31:00 |
CBOT |
4400 |
0'1s |
0'0 |
6.25 |
19,816 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
4450 |
0'1s |
0'0 |
6.25 |
5,514 |
|
0'1 |
02/11/2025 13:31:00 |
CBOT |
4500 |
0'1s |
-0'1 |
6.25 |
17,302 |
|
0'2 |
02/11/2025 13:31:00 |
CBOT |
4550 |
0'2s |
0'0 |
12.50 |
5,649 |
0'2 |
0'2 |
02/11/2025 13:31:00 |
CBOT |
4600 |
0'3s |
0'0 |
18.75 |
11,284 |
0'2 |
0'3 |
02/11/2025 13:31:00 |
CBOT |
4650 |
0'5s |
0'1 |
31.25 |
9,846 |
0'5 |
0'4 |
02/11/2025 13:31:00 |
CBOT |
4700 |
1'2s |
0'3 |
62.50 |
12,276 |
1'0 |
0'7 |
02/11/2025 13:31:00 |
CBOT |
4750 |
2'3s |
0'6 |
118.75 |
6,452 |
1'2 |
1'5 |
02/11/2025 13:31:00 |
CBOT |
4800 |
4'0s |
1'3 |
200.00 |
15,720 |
2'4 |
2'5 |
02/11/2025 13:31:00 |
CBOT |
4850 |
6'2s |
2'1 |
312.50 |
8,690 |
4'0 |
4'1 |
02/11/2025 13:31:00 |
CBOT |
4900 |
9'2s |
3'1 |
462.50 |
10,716 |
6'5 |
6'1 |
02/11/2025 13:31:00 |
CBOT |
4950 |
13'0s |
4'2 |
650.00 |
3,051 |
9'0 |
8'6 |
02/11/2025 13:31:00 |
CBOT |
5000 |
17'2s |
5'2 |
862.50 |
1,892 |
10'1 |
12'0 |
02/11/2025 13:31:00 |
CBOT |
5050 |
21'6s |
6'0 |
1,087.50 |
132 |
12'7 |
15'6 |
02/11/2025 13:31:00 |
CBOT |
5100 |
26'3s |
6'3 |
1,318.75 |
212 |
19'6 |
20'0 |
02/11/2025 13:31:00 |
CBOT |
5150 |
31'2s |
6'6 |
1,562.50 |
70 |
|
24'4 |
02/11/2025 13:31:00 |
CBOT |
5200 |
36'1s |
7'0 |
1,806.25 |
315 |
|
29'1 |
02/11/2025 13:31:00 |
CBOT |
5250 |
41'1s |
7'2 |
2,056.25 |
37 |
|
33'7 |
02/11/2025 13:31:00 |
CBOT |
5300 |
46'1s |
7'3 |
2,306.25 |
219 |
|
38'6 |
02/11/2025 13:31:00 |
CBOT |
5350 |
51'1s |
7'4 |
2,556.25 |
30 |
|
43'5 |
02/11/2025 13:31:00 |
CBOT |
5400 |
56'1s |
7'4 |
2,806.25 |
1,640 |
|
48'5 |
02/11/2025 13:31:00 |
CBOT |
5450 |
61'1s |
7'4 |
3,056.25 |
436 |
|
53'5 |
02/11/2025 13:31:00 |
CBOT |
5500 |
66'1s |
7'4 |
3,306.25 |
652 |
62'3 |
58'5 |
02/11/2025 13:31:00 |
CBOT |
5550 |
71'1s |
7'4 |
3,556.25 |
0 |
|
63'5 |
02/11/2025 13:31:00 |
CBOT |
5600 |
76'1s |
7'4 |
3,806.25 |
16 |
|
68'5 |
02/11/2025 13:31:00 |
CBOT |
5650 |
81'1s |
7'4 |
4,056.25 |
0 |
|
73'5 |
02/11/2025 13:31:00 |
CBOT |
5700 |
86'1s |
7'4 |
4,306.25 |
10 |
|
78'5 |
02/11/2025 13:31:00 |
CBOT |
5750 |
91'1s |
7'4 |
4,556.25 |
0 |
|
83'5 |
02/11/2025 13:31:00 |
CBOT |
5800 |
96'1s |
7'4 |
4,806.25 |
1 |
|
88'5 |
02/11/2025 13:31:00 |
CBOT |
5850 |
101'1s |
7'4 |
5,056.25 |
0 |
|
93'5 |
02/11/2025 13:31:00 |
CBOT |
5900 |
106'1s |
7'5 |
5,306.25 |
0 |
|
98'4 |
02/11/2025 13:31:00 |
CBOT |
5950 |
111'0s |
7'4 |
5,550.00 |
0 |
|
103'4 |
02/11/2025 13:31:00 |
CBOT |
6000 |
116'0s |
7'4 |
5,800.00 |
180 |
|
108'4 |
02/11/2025 13:31:00 |
CBOT |
6100 |
126'0s |
7'4 |
6,300.00 |
0 |
|
118'4 |
02/11/2025 13:31:00 |
CBOT |
6200 |
136'0s |
7'4 |
6,800.00 |
0 |
|
128'4 |
02/11/2025 13:31:00 |
CBOT |
6300 |
146'0s |
7'4 |
7,300.00 |
0 |
|
138'4 |
02/11/2025 13:31:00 |
CBOT |
6400 |
156'0s |
7'4 |
7,800.00 |
3 |
|
148'4 |
02/11/2025 13:31:00 |
CBOT |
6500 |
166'0s |
7'4 |
8,300.00 |
0 |
|
158'4 |
02/11/2025 13:31:00 |
CBOT |
6600 |
176'0s |
7'4 |
8,800.00 |
0 |
|
168'4 |
02/11/2025 13:31:00 |
CBOT |
6700 |
186'0s |
7'4 |
9,300.00 |
0 |
|
178'4 |
02/11/2025 13:31:00 |
CBOT |
6800 |
196'0s |
7'4 |
9,800.00 |
0 |
|
188'4 |
02/11/2025 13:31:00 |
CBOT |
6900 |
206'0s |
7'4 |
10,300.00 |
0 |
|
198'4 |
02/11/2025 13:31:00 |
CBOT |
7000 |
216'0s |
7'4 |
10,800.00 |
0 |
|
208'4 |
02/11/2025 13:31:00 |
CBOT |
7100 |
226'0s |
7'4 |
11,300.00 |
0 |
|
218'4 |
02/11/2025 13:31:00 |
CBOT |
7200 |
236'0s |
7'4 |
11,800.00 |
0 |
|
228'4 |
02/11/2025 13:31:00 |
CBOT |
7300 |
246'0s |
7'4 |
12,300.00 |
0 |
|
238'4 |
02/11/2025 13:31:00 |
CBOT |
7400 |
256'0s |
7'4 |
12,800.00 |
0 |
|
248'4 |
02/11/2025 13:31:00 |
CBOT |
7500 |
266'0s |
7'4 |
13,300.00 |
0 |
|
258'4 |
02/11/2025 13:31:00 |
CBOT |
7600 |
276'0s |
7'4 |
13,800.00 |
0 |
|
268'4 |
02/11/2025 13:31:00 |
CBOT |
8000 |
316'0s |
7'4 |
15,800.00 |
0 |
|
308'4 |
02/11/2025 13:31:00 |
CBOT |
8200 |
336'0s |
7'4 |
16,800.00 |
0 |
|
328'4 |
02/11/2025 13:31:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|