0
0
0

481 Limestone Road, Oxford, PA 19363  *  Phone (610) 932-4484 *  Fax (610) 932-7324
  
  
 

Commodity Option:
AllOpen Only
Future: December 2017 (@C7Z)   Futures Price: 3446  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 10  7,250.00   0'0   145'0s  2000   0'1s   0'0  6.25  0
 0  6,250.00   0'0   125'0s  2200   0'1s   0'0  6.25  200
 0  5,750.00   0'0   115'0s  2300   0'1s   0'0  6.25  100
 0  5,250.00   0'0   105'0s  2400   0'1s   0'0  6.25  100
 0  4,750.00   0'0   95'0s  2500   0'1s   0'0  6.25  59
 0  4,250.00   0'0   85'0s  2600   0'1s   0'0  6.25  202
 0  3,750.00   0'0   75'0s  2700   0'1s   0'0  6.25  107
 0  3,250.00   0'0   65'0s  2800   0'1s   0'0  6.25  2,722
 0  3,000.00   0'0   60'0s  2850   0'1s   0'0  6.25  303
 5  2,750.00   0'0   55'0s  2900   0'1s   0'0  6.25  2,225
 0  2,500.00   0'0   50'0s  2950   0'1s   0'0  6.25  896
 189  2,250.00   0'0   45'0s  3000   0'1s   0'0  6.25  6,686
 0  2,000.00   0'0   40'0s  3050   0'1s   0'0  6.25  771
 20  1,750.00   0'0   35'0s  3100   0'1s   0'0  6.25  5,205
 8  1,500.00   0'0   30'0s  3150   0'1s   0'0  6.25  2,106
 238  1,250.00   0'0   25'0s  3200   0'1s   0'0  6.25  11,121
 20  1,000.00   0'0   20'0s  3250   0'1s   0'0  6.25  5,147
 426  750.00   0'0   15'0s  3300   0'1s   0'0  6.25  20,171
 530  506.25   0'0   10'1s  3350   0'1s   0'0  6.25  11,567
 7,575  268.75   -0'2   5'3s  3400   0'3s   0'0  18.75  35,363
 7,737  75.00   -0'2   1'4s  3450   2'0s   0'2  100.00  11,173
 24,272  12.50   -0'1   0'2s  3500   5'3s   0'0  268.75  29,997
 14,501  6.25   0'0   0'1s  3550   10'0s   -0'1  500.00  3,310
 37,124  6.25   0'0   0'1s  3600   15'1s   0'1  756.25  18,810
 11,910  6.25   0'0   0'1s  3650   20'0s   0'0  1,000.00  360
 23,414  6.25   0'0   0'1s  3700   25'0s   0'0  1,250.00  17,619
 7,112  6.25   0'0   0'1s  3750   30'0s   0'0  1,500.00  159
 24,268  6.25   0'0   0'1s  3800   35'3s   0'3  1,768.75  16,869
 4,318  6.25   0'0   0'1s  3850   40'0s   0'0  2,000.00  38
 22,769  6.25   0'0   0'1s  3900   45'0s   0'0  2,250.00  10,866
 2,718  6.25   0'0   0'1s  3950   50'0s   0'0  2,500.00  2
 47,914  6.25   0'0   0'1s  4000   55'0s   0'0  2,750.00  10,711
 2,338  6.25   0'0   0'1s  4050   60'0s   0'0  3,000.00  15
 14,703  6.25   0'0   0'1s  4100   65'0s   0'0  3,250.00  1,497
 735  6.25   0'0   0'1s  4150   70'0s   0'0  3,500.00  30
 22,681  6.25   0'0   0'1s  4200   75'0s   0'0  3,750.00  1,840
 713  6.25   0'0   0'1s  4250   80'0s   0'0  4,000.00  1
 12,404  6.25   0'0   0'1s  4300   85'0s   0'0  4,250.00  1,951
 952  6.25   0'0   0'1s  4350   90'0s   0'0  4,500.00  0
 18,648  6.25   0'0   0'1s  4400   95'0s   0'0  4,750.00  2,092
 595  6.25   0'0   0'1s  4450   100'0s   0'0  5,000.00  0
 22,705  6.25   0'0   0'1s  4500   105'0s   0'0  5,250.00  1,143
 8,530  6.25   0'0   0'1s  4600   115'0s   0'0  5,750.00  266
 5,040  6.25   0'0   0'1s  4700   125'0s   0'0  6,250.00  523
 6,174  6.25   0'0   0'1s  4800   135'0s   0'0  6,750.00  88
 3,003  6.25   0'0   0'1s  4900   145'0s   0'0  7,250.00  37
 33,640  6.25   0'0   0'1s  5000   155'0s   0'0  7,750.00  644
 2,528  6.25   0'0   0'1s  5100   165'0s   0'0  8,250.00  0
 1,589  6.25   0'0   0'1s  5200   175'0s   0'0  8,750.00  169
 849  6.25   0'0   0'1s  5300   185'0s   0'0  9,250.00  0
 1,499  6.25   0'0   0'1s  5400   195'0s   0'0  9,750.00  0
 3,797  6.25   0'0   0'1s  5500   205'0s   0'0  10,250.00  0
 685  6.25   0'0   0'1s  5600   215'0s   0'0  10,750.00  0
 200  6.25   0'0   0'1s  5700   225'0s   0'0  11,250.00  0
 2,124  6.25   0'0   0'1s  5800   235'0s   0'0  11,750.00  0
 1,682  6.25   0'0   0'1s  5900   245'0s   0'0  12,250.00  0
 10,929  6.25   0'0   0'1s  6000   255'0s   0'0  12,750.00  0
 102  6.25   0'0   0'1s  6100   265'0s   0'0  13,250.00  0
 461  6.25   0'0   0'1s  6200   275'0s   0'0  13,750.00  0
 111  6.25   0'0   0'1s  6300   285'0s   0'0  14,250.00  0
 2,064  6.25   0'0   0'1s  6400   295'0s   0'0  14,750.00  4
 1,121  6.25   0'0   0'1s  7000   355'0s   0'0  17,750.00  0
 3,181  6.25   0'0   0'1s  8000   455'0s   0'0  22,750.00  4


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN