0
0
0

481 Limestone Road, Oxford, PA 19363  *  Phone (610) 932-4484 *  Fax (610) 932-7324
  
  
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 382'0 378'0 381'4 2'4
Mar 390'6 387'0 390'4 2'2
May 395'6 392'4 395'6 2'2
Jul 399'4 396'0 399'0 1'6
Sep 390'0 387'0 390'0 1'6
Dec 393'4 390'2 393'4 2'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 584'0 573'6 578'6 0'6
Mar 589'6 579'0 584'4 0'6
May 592'0 583'2 586'6 0'4
Jul 586'2 578'0 582'0 0'0
Sep 591'0 584'0 586'2 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1035'0 1022'2 1029'6 6'2
Jan 1037'6 1025'4 1033'0 5'6
Mar 1030'2 1018'6 1026'2 5'2
May 1027'0 1016'4 1022'6 4'2
Jul 1030'6 1020'2 1026'6 4'0
Aug 1022'6 989'0 1016'0 23'2
Sep 994'2 989'0 993'0 3'4
Nov 972'2 962'2 969'0 2'4
 
blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN