0
0
0

481 Limestone Road, Oxford, PA 19363  *  Phone (610) 932-4484 *  Fax (610) 932-7324
  
  
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 377'0 372'4 373'2 -4'0
Mar 386'2 381'2 382'0 -4'4
May 392'6 387'6 388'6 -4'6
Jul 398'6 394'0 395'0 -4'6
Sep 395'6 392'0 393'0 -3'4
Dec 400'6 397'6 398'2 -2'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 510'4 503'6 506'4 -4'4
Mar 514'2 508'6 511'0 -3'6
May 519'2 513'6 515'6 -4'2
Jul 523'2 518'2 519'6 -4'2
Sep 530'2 525'6 527'6 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 917'2 904'2 906'0 -14'4
Jan 929'0 916'0 917'2 -14'0
Mar 941'6 929'4 930'4 -13'4
May 953'2 941'6 942'6 -12'6
Jul 963'6 952'2 953'6 -12'4
Aug 966'4 956'4 957'2 -12'0
Sep 962'2 953'2 954'6 -11'2
Nov 965'0 955'0 957'4 -10'2
 
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN