0
0
0

481 Limestone Road, Oxford, PA 19363  *  Phone (610) 932-4484 *  Fax (610) 932-7324
  
  
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 331'6 327'0 328'2 -2'4
Jul 337'2 333'0 333'6 -3'0
Sep 342'2 338'4 338'6 -3'4
Dec 350'2 346'6 348'0 -2'6
Mar 361'2 358'2 359'0 -3'0
May 366'4 364'4 365'4 -2'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 561'6 549'6 557'6 8'4
Jul 555'6 545'6 551'2 6'2
Sep 557'0 548'4 552'4 5'4
Dec 563'6 555'2 559'2 5'0
Mar 568'4 561'0 564'0 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 857'2 848'4 854'6 0'4
Jul 862'2 854'2 860'0 0'4
Aug 864'2 857'0 862'6 0'6
Sep 863'0 856'6 861'2 0'6
Nov 865'2 857'4 863'0 1'4
Jan 866'2 859'0 864'4 2'0
Mar 852'0 842'4 850'6 4'6
May 850'2 841'2 848'6 4'2
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Offers Slim
Editorial Staff – 
Posted at Friday, April 3, 2020 5:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN