0
0
0

481 Limestone Road, Oxford, PA 19363  *  Phone (610) 932-4484 *  Fax (610) 932-7324
  
  
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 367'2 364'2 367'0 1'4
May 375'2 372'2 375'0 1'2
Jul 382'6 380'0 382'6 1'2
Sep 389'4 386'6 389'2 1'0
Dec 397'2 394'4 397'0 1'0
Mar 404'2 402'4 404'2 0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 450'2 445'4 448'6 -0'4
May 463'4 458'2 461'6 -0'6
Jul 479'4 474'0 476'6 -1'4
Sep 497'2 490'4 493'4 -1'4
Dec 516'0 512'2 515'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1028'0 1019'2 1025'2 -1'2
May 1038'6 1030'2 1036'0 -1'4
Jul 1048'2 1040'0 1046'0 -1'0
Aug 1049'0 1040'4 1047'4 -0'6
Sep 1034'4 1028'6 1033'0 -1'6
Nov 1025'4 1018'6 1024'2 -0'6
Jan 1030'0 1025'0 1028'4 -1'0
Mar 1025'6 1025'6 1025'6 0'6
 
blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN