0
0
0

481 Limestone Road, Oxford, PA 19363  *  Phone (610) 932-4484 *  Fax (610) 932-7324
  
  
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 372'2 371'4 371'4 0'0
Jul 381'4 380'6 380'6 0'0
Sep 388'2 387'4 387'6 0'2
Dec 395'2 394'6 395'0 0'2
Mar 406'2 405'6 406'0 0'2
May 411'4 411'4 411'4 0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 460'0 457'2 458'0 1'2
Jul 466'6 464'4 464'6 1'2
Sep 474'6 473'2 473'4 1'4
Dec 489'6 488'0 488'2 1'4
Mar 502'6 501'2 501'2 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 907'0 904'2 905'4 -0'2
Jul 920'2 918'2 919'2 0'0
Aug 926'2 924'4 925'6 0'2
Sep 929'0 929'0 929'0 -1'0
Nov 940'0 937'6 939'0 0'0
Jan 948'0 946'4 947'2 0'0
Mar 954'0 952'4 953'2 0'0
May 960'2 956'6 959'0 -2'6
 
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN