0
0
0

481 Limestone Road, Oxford, PA 19363  *  Phone (610) 932-4484 *  Fax (610) 932-7324
  
  
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 574'4 570'0 574'4 2'4
Mar 574'4 569'4 574'2 2'6
May 576'4 571'4 576'0 3'0
Jul 576'4 571'6 576'4 3'0
Sep 557'2 552'6 557'0 2'2
Dec 550'2 546'4 550'0 1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 779'4 779'4 779'4 1'0
Mar 800'6 789'4 798'4 8'0
May 806'2 795'4 804'4 8'2
Jul 795'4 786'4 794'0 7'4
Sep 795'2 786'6 794'0 7'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1230'2 1221'0 1229'0 0'6
Mar 1237'4 1228'4 1236'2 1'2
May 1245'0 1236'6 1244'2 1'2
Jul 1251'4 1244'0 1251'2 1'2
Aug 1245'4 1240'6 1245'4 1'0
Sep 1225'2 1220'0 1224'4 -0'4
Nov 1214'0 1208'0 1213'2 -0'6
Jan 1212'0 1208'6 1210'6 -4'6
 
blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN