0
0
0

481 Limestone Road, Oxford, PA 19363  *  Phone (610) 932-4484 *  Fax (610) 932-7324
  
  
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 345'0 344'0 345'0 0'0
Mar 356'2 355'2 356'0 -0'2
May 364'2 363'4 364'2 -0'2
Jul 372'4 371'4 372'2 0'0
Sep 379'2 378'4 379'2 -0'2
Dec 388'0 387'0 388'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 426'0 424'0 425'0 0'2
Mar 443'0 440'6 442'0 0'6
May 454'6 453'0 453'6 0'6
Jul 468'0 466'2 467'0 0'6
Sep 482'2 480'4 481'4 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 992'4 987'4 992'0 3'0
Mar 1003'6 998'6 1003'0 2'6
May 1013'2 1008'2 1012'4 2'4
Jul 1021'2 1016'4 1020'4 2'4
Aug 1020'2 1016'6 1019'2 -1'2
Sep 1009'2 1009'2 1009'2 0'0
Nov 1003'4 999'2 1002'6 1'6
Jan 1006'4 1006'4 1006'4 0'0
 
blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN