Home
Company
About Us
Meet Our People
In Memory of Barry
Locations
Cochranville
Mt. Pleasant
Oxford
Contact Us
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Portfolio
Farm Life
Weather
Options
Futures
481 Limestone Road, Oxford, PA 19363 * Phone (610) 932-4484 * Fax (610) 932-7324
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 25
@C5N
433'4
433'0
435'0
428'2
429'0
-4'6
428'6
s
1:19P Jun 20
CORN
Sep 25
@C5U
429'0
428'6
431'6
425'2
426'2
-3'4
425'4
s
1:19P Jun 20
CORN
Dec 25
@C5Z
444'0
444'0
447'0
441'0
442'0
-2'6
441'2
s
1:19P Jun 20
CORN
Mar 26
@C6H
459'2
459'0
462'0
456'4
457'4
-2'4
456'6
s
1:19P Jun 20
CORN
May 26
@C6K
468'6
468'0
471'2
466'2
467'2
-2'2
466'4
s
1:19P Jun 20
CORN
Jul 26
@C6N
474'6
474'0
477'4
472'6
473'2
-2'0
472'6
s
1:19P Jun 20
CORN
Sep 26
@C6U
465'2
464'4
468'2
462'2
463'4
-3'0
462'2
s
1:19P Jun 20
CORN
Dec 26
@C6Z
471'6
471'0
475'4
468'2
469'4
-3'4
468'2
s
1:19P Jun 20
CORN
Mar 27
@C7H
483'6
483'6
487'4
480'4
481'4
-3'2
480'4
s
1:19P Jun 20
CORN
May 27
@C7K
489'6
490'6
-3'0
486'6
s
1:15P Jun 20
CORN
Jul 27
@C7N
492'0
495'0
495'0
489'4
489'4
-3'0
489'0
s
1:19P Jun 20
CORN
Sep 27
@C7U
468'0
461'2
-2'6
465'2
s
1:15P Jun 20
CORN
Dec 27
@C7Z
469'4
470'2
471'2
467'0
467'0
-2'6
466'6
s
1:15P Jun 20
CORN
Jul 28
@C8N
488'4
473'0
-2'4
486'0
s
1:15P Jun 20
CORN
Dec 28
@C8Z
466'4
466'0
-2'4
464'0
s
1:15P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:
CBOT
Last Trade:
429'0
Change:
-4'6
Bid:
428'6
Ask:
428'6
Today's High:
435'0
Today's Low:
428'2
Volume:
146,489
Open:
433'0
Settle:
428'6
s
Prev:
433'4
Contract High:
Contract Low:
Updated:
Jun-20-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, June 20, 2025 11:30AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.