Home
Company
About Us
Meet Our People
In Memory of Barry
Locations
Cochranville
Mt. Pleasant
Oxford
Contact Us
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Portfolio
Farm Life
Weather
Options
Futures
481 Limestone Road, Oxford, PA 19363 * Phone (610) 932-4484 * Fax (610) 932-7324
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Feb 25
@LE5G
201.875
201.850
201.850
198.850
199.950
-2.200
199.675
s
1:04P Feb 11
LIVE CATTLE
Apr 25
@LE5J
198.125
198.125
198.225
194.950
196.200
-2.125
196.000
s
1:04P Feb 11
LIVE CATTLE
Jun 25
@LE5M
193.200
193.000
193.150
190.200
191.600
-1.825
191.375
s
1:04P Feb 11
LIVE CATTLE
Aug 25
@LE5Q
190.375
190.025
190.125
187.650
189.125
-1.400
188.975
s
1:04P Feb 11
LIVE CATTLE
Oct 25
@LE5V
191.175
190.825
190.900
188.700
190.125
-1.150
190.025
s
1:04P Feb 11
LIVE CATTLE
Dec 25
@LE5Z
192.100
192.025
192.025
189.950
191.100
-1.050
191.050
s
1:04P Feb 11
LIVE CATTLE
Feb 26
@LE6G
192.225
192.150
192.175
190.225
191.225
-1.050
191.175
s
1:01P Feb 11
LIVE CATTLE
Apr 26
@LE6J
192.100
192.100
192.100
190.200
191.075
-0.925
191.175
s
1:01P Feb 11
LIVE CATTLE
Jun 26
@LE6M
185.350
185.275
185.275
183.650
184.500
-0.925
184.425
s
1:00P Feb 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5G)
Exchange:
CME
Last Trade:
199.950
Change:
- 2.200
Bid:
199.600
Ask:
200.000
Today's High:
201.850
Today's Low:
198.850
Volume:
4,225
Open:
201.850
Settle:
199.675
s
Prev:
201.875
Contract High:
Contract Low:
Updated:
Feb-11-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@LE5G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.