0
0
0

481 Limestone Road, Oxford, PA 19363  *  Phone (610) 932-4484 *  Fax (610) 932-7324
  
  
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  235.850  237.350  239.200  237.100  238.175  2.325  238.175s  1:04P Feb 02
LIVE CATTLE  Apr 26 @LE6J  236.800  238.100  240.750  238.000  239.450  2.725  239.525s  1:04P Feb 02
LIVE CATTLE  Jun 26 @LE6M  231.725  232.875  235.525  232.875  234.225  2.525  234.250s  1:04P Feb 02
LIVE CATTLE  Aug 26 @LE6Q  228.975  230.000  232.500  230.000  231.575  2.575  231.550s  1:04P Feb 02
LIVE CATTLE  Oct 26 @LE6V  228.300  229.250  231.600  229.250  230.950  2.650  230.950s  1:04P Feb 02
LIVE CATTLE  Dec 26 @LE6Z  228.775  230.350  232.000  230.050  231.525  2.600  231.375s  1:04P Feb 02
LIVE CATTLE  Feb 27 @LE7G  228.500  230.000  231.800  230.000  231.325  2.700  231.200s  1:01P Feb 02
LIVE CATTLE  Apr 27 @LE7J  227.700  229.300  231.125  229.300  230.500  2.575  230.275s  1:01P Feb 02
LIVE CATTLE  Jun 27 @LE7M  220.050  222.375  223.425  222.375  222.950  2.825  222.875s  1:00P Feb 02
LIVE CATTLE  Aug 27 @LE7Q  217.150  219.300  220.300  219.300  220.300  2.925  220.075s  1:00P Feb 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  238.175
Change:  2.325
Bid:  238.025
Ask:  239.500
Today's High:  239.200
Today's Low:  237.100
Volume:  9,482
Open:  237.350
Settle:  238.175s
Prev:  235.850
Contract High: 
Contract Low: 
Updated:  Feb-02-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN