0
0
0

481 Limestone Road, Oxford, PA 19363  *  Phone (610) 932-4484 *  Fax (610) 932-7324
  
  
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  231.175  231.900  233.700  231.300  232.000  0.825  232.000s  12:00P Dec 31
LIVE CATTLE  Feb 26 @LE6G  230.475  230.200  232.450  230.200  231.625  1.125  231.600s  1:04P Dec 31
LIVE CATTLE  Apr 26 @LE6J  230.975  230.750  232.750  230.700  232.125  1.225  232.200s  1:04P Dec 31
LIVE CATTLE  Jun 26 @LE6M  225.800  225.750  227.300  225.625  226.725  0.975  226.775s  1:04P Dec 31
LIVE CATTLE  Aug 26 @LE6Q  222.675  222.000  224.100  222.000  223.500  0.875  223.550s  1:04P Dec 31
LIVE CATTLE  Oct 26 @LE6V  221.725  221.750  223.175  221.750  222.825  1.025  222.750s  1:03P Dec 31
LIVE CATTLE  Dec 26 @LE6Z  221.750  221.250  223.300  221.250  223.050  1.125  222.875s  1:04P Dec 31
LIVE CATTLE  Feb 27 @LE7G  221.200  221.200  222.800  221.200  222.425  1.175  222.375s  1:04P Dec 31
LIVE CATTLE  Apr 27 @LE7J  220.425  220.550  222.050  220.425  221.625  1.225  221.650s  1:00P Dec 31
LIVE CATTLE  Jun 27 @LE7M  213.775  213.550  215.225  213.550  214.775  1.250  215.025s  1:04P Dec 31
LIVE CATTLE  Aug 27 @LE7Q              212.525s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  232.000
Change:  0.825
Bid: 
Ask: 
Today's High:  233.700
Today's Low:  231.300
Volume:  188
Open:  231.900
Settle:  232.000s
Prev:  231.175
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN