0
0
0

481 Limestone Road, Oxford, PA 19363  *  Phone (610) 932-4484 *  Fax (610) 932-7324
  
  
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 25 @LE5V  239.725  239.775  239.775  232.725  233.800  -5.975  233.750s  1:04P Oct 24
LIVE CATTLE  Dec 25 @LE5Z  241.175  240.600  241.175  233.925  233.925  -7.250  233.925s  1:04P Oct 24
LIVE CATTLE  Feb 26 @LE6G  240.675  240.100  240.150  233.425  233.425  -7.250  233.425s  1:04P Oct 24
LIVE CATTLE  Apr 26 @LE6J  240.000  239.250  239.375  232.750  232.750  -7.250  232.750s  1:00P Oct 24
LIVE CATTLE  Jun 26 @LE6M  232.750  232.000  232.000  225.500  225.500  -7.250  225.500s  1:04P Oct 24
LIVE CATTLE  Aug 26 @LE6Q  228.575  228.125  228.125  221.325  221.325  -7.250  221.325s  1:01P Oct 24
LIVE CATTLE  Oct 26 @LE6V  227.325  225.300  225.300  220.075  220.075  -7.250  220.075s  1:00P Oct 24
LIVE CATTLE  Dec 26 @LE6Z  227.525  226.525  226.525  220.275  220.275  -7.250  220.275s  1:01P Oct 24
LIVE CATTLE  Feb 27 @LE7G  227.325  222.900  224.475  220.075  220.075  -7.250  220.075s  1:00P Oct 24
LIVE CATTLE  Apr 27 @LE7J  226.425  222.325  223.425  219.175  219.350  -7.250  219.175s  1:01P Oct 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5V)
Exchange:  CME
Last Trade:  233.800
Change:  - 5.975
Bid:  233.625
Ask:  236.000
Today's High:  239.775
Today's Low:  232.725
Volume:  3,358
Open:  239.775
Settle:  233.750s
Prev:  239.725
Contract High: 
Contract Low: 
Updated:  Oct-24-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 24, 2025 1:01PM CDT
@LE5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN