0
0
0

481 Limestone Road, Oxford, PA 19363  *  Phone (610) 932-4484 *  Fax (610) 932-7324
  
  
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 19 @LE9M  108.775  108.925  108.925  108.475  108.500  -0.275  108.775  9:42A Jun 17
LIVE CATTLE  Aug 19 @LE9Q  104.275  104.850  105.275  104.400  104.925  0.650  104.275  9:42A Jun 17
LIVE CATTLE  Oct 19 @LE9V  105.475  105.825  106.225  105.275  105.950  0.475  105.475  9:42A Jun 17
LIVE CATTLE  Dec 19 @LE9Z  109.950  110.475  110.475  109.675  110.100  0.150  109.950  9:42A Jun 17
LIVE CATTLE  Feb 20 @LE0G  114.100  114.450  114.450  113.700  114.075  -0.025  114.100  9:42A Jun 17
LIVE CATTLE  Apr 20 @LE0J  116.175  116.375  116.375  115.750  115.975  -0.200  116.175  9:42A Jun 17
LIVE CATTLE  Jun 20 @LE0M  108.925  108.975  108.975  108.600  108.750  -0.175  108.925  9:42A Jun 17
LIVE CATTLE  Aug 20 @LE0Q  107.525  107.500  107.625  107.225  107.400  -0.125  107.525  9:42A Jun 17
LIVE CATTLE  Oct 20 @LE0V  110.000  109.800  109.800  109.800  109.800  -0.200  110.000  9:17A Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9M)
Exchange:  CME
Last Trade:  108.500
Change:  - 0.275
Bid:  108.450
Ask:  108.500
Today's High:  108.925
Today's Low:  108.475
Volume:  2,697
Open:  108.925
Settle:  108.775
Prev:  108.775
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
9:42:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@LE9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN