Home
Company
About Us
Meet Our People
In Memory of Barry
Locations
Cochranville
Mt. Pleasant
Oxford
Contact Us
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Portfolio
Farm Life
Weather
Options
Futures
481 Limestone Road, Oxford, PA 19363 * Phone (610) 932-4484 * Fax (610) 932-7324
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
May 25
@GF5K
297.475
298.025
298.500
296.950
298.150
0.500
297.975
s
1:04P May 09
FEEDER CATTLE
Aug 25
@GF5Q
301.250
301.500
301.900
299.125
300.325
-0.950
300.300
s
1:04P May 09
FEEDER CATTLE
Sep 25
@GF5U
300.225
300.175
300.675
298.000
299.050
-1.200
299.025
s
1:04P May 09
FEEDER CATTLE
Oct 25
@GF5V
298.300
298.050
298.600
295.950
296.850
-1.400
296.900
s
1:04P May 09
FEEDER CATTLE
Nov 25
@GF5X
295.800
295.950
295.950
293.550
294.100
-1.625
294.175
s
1:04P May 09
FEEDER CATTLE
Jan 26
@GF6F
290.850
290.400
290.675
288.775
289.050
-1.725
289.125
s
1:04P May 09
FEEDER CATTLE
Mar 26
@GF6H
287.925
287.700
287.725
286.300
286.375
-1.575
286.350
s
1:04P May 09
FEEDER CATTLE
Apr 26
@GF6J
287.750
286.500
287.475
286.050
286.125
-1.700
286.050
s
1:04P May 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5K)
Exchange:
CME
Last Trade:
298.150
Change:
0.500
Bid:
297.225
Ask:
298.750
Today's High:
298.500
Today's Low:
296.950
Volume:
2,322
Open:
298.025
Settle:
297.975
s
Prev:
297.475
Contract High:
Contract Low:
Updated:
May-09-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 9, 2025 12:26PM CDT
@GF5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.