0
0
0

481 Limestone Road, Oxford, PA 19363  *  Phone (610) 932-4484 *  Fax (610) 932-7324
  
  
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 25 @GF5V  379.725  379.725  381.025  379.725  380.600  0.875  379.725  8:59A Oct 16
FEEDER CATTLE  Nov 25 @GF5X  380.675  380.675  382.500  380.600  382.350  1.675  380.675  8:59A Oct 16
FEEDER CATTLE  Jan 26 @GF6F  377.850  377.750  380.075  377.750  379.950  2.100  377.850  8:59A Oct 16
FEEDER CATTLE  Mar 26 @GF6H  375.600  375.500  378.150  375.500  378.050  2.450  375.600  8:59A Oct 16
FEEDER CATTLE  Apr 26 @GF6J  375.300  375.300  377.975  375.300  377.775  2.475  375.300  8:59A Oct 16
FEEDER CATTLE  May 26 @GF6K  373.550  373.550  376.175  373.550  375.875  2.325  373.550  8:59A Oct 16
FEEDER CATTLE  Aug 26 @GF6Q  372.025  371.750  374.750  371.750  374.250  2.225  372.025  8:59A Oct 16
FEEDER CATTLE  Sep 26 @GF6U  369.825  371.000  372.200  371.000  372.175  2.350  369.825  8:46A Oct 16
FEEDER CATTLE  Oct 26 @GF6V  367.825  368.500  368.500  367.500  367.500  -0.325  367.500s  1:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5V)
Exchange:  CME
Last Trade:  380.600
Change:  0.875
Bid:  380.550
Ask:  380.650
Today's High:  381.025
Today's Low:  379.725
Volume:  2,077
Open:  379.725
Settle:  379.725
Prev:  379.725
Contract High: 
Contract Low: 
Updated:  Oct-16-2025
8:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@GF5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN