0
0
0

481 Limestone Road, Oxford, PA 19363  *  Phone (610) 932-4484 *  Fax (610) 932-7324
  
  
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 25 @GF5U  350.400  353.000  357.750  353.000  357.525  7.125  350.400  10:33A Sep 15
FEEDER CATTLE  Oct 25 @GF5V  345.800  348.050  353.625  347.925  353.300  7.500  345.800  10:33A Sep 15
FEEDER CATTLE  Nov 25 @GF5X  343.250  345.700  349.875  345.650  349.425  6.175  343.250  10:33A Sep 15
FEEDER CATTLE  Jan 26 @GF6F  337.175  339.325  343.350  339.325  343.150  5.975  337.175  10:33A Sep 15
FEEDER CATTLE  Mar 26 @GF6H  332.425  335.075  338.200  334.975  338.000  5.575  332.425  10:32A Sep 15
FEEDER CATTLE  Apr 26 @GF6J  330.825  333.600  336.350  333.375  336.225  5.400  330.825  10:34A Sep 15
FEEDER CATTLE  May 26 @GF6K  328.375  330.750  333.250  330.750  333.175  4.800  328.375  10:22A Sep 15
FEEDER CATTLE  Aug 26 @GF6Q  326.650  329.125  331.100  329.125  330.900  4.250  326.650  10:17A Sep 15
FEEDER CATTLE  Sep 26 @GF6U  325.000  326.550  329.075  326.550  328.800  3.800  325.000  10:11A Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5U)
Exchange:  CME
Last Trade:  357.775
Change:  7.375
Bid:  357.725
Ask:  357.850
Today's High:  357.900
Today's Low:  353.000
Volume:  4,185
Open:  353.000
Settle:  350.400
Prev:  350.400
Contract High: 
Contract Low: 
Updated:  Sep-15-2025
10:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@GF5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN