0
0
0

481 Limestone Road, Oxford, PA 19363  *  Phone (610) 932-4484 *  Fax (610) 932-7324
  
  
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 24 @GF4Q  256.400  256.675  259.200  255.625  258.675  2.350  258.750s  1:04P Jul 23
FEEDER CATTLE  Sep 24 @GF4U  256.500  256.675  259.100  255.525  258.475  2.100  258.600s  1:04P Jul 23
FEEDER CATTLE  Oct 24 @GF4V  256.250  256.950  258.825  255.375  258.350  2.175  258.425s  1:04P Jul 23
FEEDER CATTLE  Nov 24 @GF4X  255.825  255.925  258.100  255.050  257.625  1.850  257.675s  1:04P Jul 23
FEEDER CATTLE  Jan 25 @GF5F  253.650  253.700  255.625  253.000  255.350  1.650  255.300s  1:03P Jul 23
FEEDER CATTLE  Mar 25 @GF5H  254.025  253.725  255.700  253.650  255.700  1.625  255.650s  1:01P Jul 23
FEEDER CATTLE  Apr 25 @GF5J  256.450  256.300  257.800  256.000  257.625  1.175  257.625s  1:00P Jul 23
FEEDER CATTLE  May 25 @GF5K  258.075  257.600  259.250  257.575  259.100  1.025  259.100s  1:00P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4Q)
Exchange:  CME
Last Trade:  258.675
Change:  2.350
Bid:  257.200
Ask:  259.200
Today's High:  259.200
Today's Low:  255.625
Volume:  6,172
Open:  256.675
Settle:  258.750s
Prev:  256.400
Contract High: 
Contract Low: 
Updated:  Jul-23-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@GF4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN