0
0
0

481 Limestone Road, Oxford, PA 19363  *  Phone (610) 932-4484 *  Fax (610) 932-7324
  
  
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 24 @HE4Q  92.375  92.750  94.075  92.700  93.750  1.275  93.650s  1:04P Jul 23
LEAN HOGS  Oct 24 @HE4V  75.975  76.275  77.625  76.275  77.100  1.150  77.125s  1:04P Jul 23
LEAN HOGS  Dec 24 @HE4Z  67.950  68.000  69.725  68.000  69.400  1.475  69.425s  1:04P Jul 23
LEAN HOGS  Feb 25 @HE5G  71.975  72.050  73.550  72.050  73.225  1.250  73.225s  1:04P Jul 23
LEAN HOGS  Apr 25 @HE5J  76.850  77.025  78.150  77.025  77.875  1.000  77.850s  1:04P Jul 23
LEAN HOGS  May 25 @HE5K  84.000  84.275  84.550  83.025  83.850  -0.375  83.625s  1:03P Jul 23
LEAN HOGS  Jun 25 @HE5M  89.725  89.875  90.750  89.875  90.375  0.675  90.400s  1:04P Jul 23
LEAN HOGS  Jul 25 @HE5N  90.950  91.500  91.925  91.175  91.325  0.350  91.300s  1:04P Jul 23
LEAN HOGS  Aug 25 @HE5Q  90.500  91.000  91.375  90.600  90.750  0.225  90.725s  1:04P Jul 23
LEAN HOGS  Oct 25 @HE5V  78.400  78.500  78.625  78.425  78.600  0.200  78.600s  1:04P Jul 23
LEAN HOGS  Dec 25 @HE5Z  72.775        73.000  0.200  72.975s  1:00P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4Q)
Exchange:  CME
Last Trade:  93.750
Change:  1.275
Bid:  93.750
Ask:  93.850
Today's High:  94.075
Today's Low:  92.700
Volume:  14,887
Open:  92.750
Settle:  93.650s
Prev:  92.375
Contract High: 
Contract Low: 
Updated:  Jul-23-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@HE4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN