HOSTETTER GRAIN

			Home Company About Us Meet Our People In Memory of Barry Locations Cochranville Mt. Pleasant Oxford Contact Us DTN DTN Ag Headlines Futures Headline News Market News Portfolio Farm Life Weather Options Futures

481 Limestone Road, Oxford, PA 19363 * Phone (610) 932-4484 * Fax (610) 932-7324

Futures Markets

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Jul 25	@HE5N	106.700	106.975	107.100	106.825	106.850	0.150	106.850s	1:26P Jul 15
LEAN HOGS Aug 25	@HE5Q	103.225	103.875	104.225	102.750	103.975	0.700	103.925s	1:04P Jul 15
LEAN HOGS Oct 25	@HE5V	87.675	88.250	88.250	86.025	87.500	-0.200	87.475s	1:04P Jul 15
LEAN HOGS Dec 25	@HE5Z	79.200	79.600	79.750	77.725	79.225	-0.025	79.175s	1:04P Jul 15
LEAN HOGS Feb 26	@HE6G	81.550	81.900	81.925	80.175	81.450	-0.100	81.450s	1:04P Jul 15
LEAN HOGS Apr 26	@HE6J	85.175	85.500	85.500	83.775	84.700	-0.575	84.600s	1:04P Jul 15
LEAN HOGS May 26	@HE6K	88.450	88.900	88.900	87.575	87.725	-0.725	87.725s	1:00P Jul 15
LEAN HOGS Jun 26	@HE6M	96.375	96.450	96.525	94.950	95.350	-1.200	95.175s	1:04P Jul 15
LEAN HOGS Jul 26	@HE6N	96.450	96.475	96.475	95.100	95.475	-1.125	95.325s	1:01P Jul 15
LEAN HOGS Aug 26	@HE6Q	95.400	94.700	94.800	94.175	94.475	-0.950	94.450s	1:00P Jul 15
LEAN HOGS Oct 26	@HE6V	80.050	79.450	79.750	79.450	79.750	-0.300	79.750s	1:00P Jul 15
LEAN HOGS Dec 26	@HE6Z	73.500	73.000	73.000	73.000	73.000	-0.500	73.000s	1:00P Jul 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, July 14, 2025 12:21PM CDT

@HE5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.