0
0
0

481 Limestone Road, Oxford, PA 19363  *  Phone (610) 932-4484 *  Fax (610) 932-7324
  
  
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 25 @HE5V  97.125  97.750  98.175  97.500  97.800  0.675  97.125  12:22P Sep 15
LEAN HOGS  Dec 25 @HE5Z  88.625  88.950  89.400  88.675  89.025  0.400  88.625  12:22P Sep 15
LEAN HOGS  Feb 26 @HE6G  90.375  90.375  90.975  90.375  90.725  0.350  90.375  12:22P Sep 15
LEAN HOGS  Apr 26 @HE6J  92.725  92.650  93.300  92.600  93.175  0.450  92.725  12:21P Sep 15
LEAN HOGS  May 26 @HE6K  94.850  95.125  95.250  94.800  95.250  0.400  94.850  11:44A Sep 15
LEAN HOGS  Jun 26 @HE6M  102.100  101.900  102.650  101.900  102.600  0.500  102.100  12:18P Sep 15
LEAN HOGS  Jul 26 @HE6N  101.975  101.725  102.375  101.725  102.375  0.400  101.975  12:18P Sep 15
LEAN HOGS  Aug 26 @HE6Q  100.525  100.275  100.800  100.250  100.775  0.250  100.525  12:04P Sep 15
LEAN HOGS  Oct 26 @HE6V  83.100  82.850  83.550  82.850  83.550  0.450  83.100  12:03P Sep 15
LEAN HOGS  Dec 26 @HE6Z  74.550  74.300  74.900  74.300  74.900  0.350  74.550  11:46A Sep 15
LEAN HOGS  Feb 27 @HE7G  77.800        77.800  -0.125  77.675s  1:00P Sep 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5V)
Exchange:  CME
Last Trade:  97.800
Change:  0.675
Bid:  97.775
Ask:  97.825
Today's High:  98.175
Today's Low:  97.500
Volume:  31,154
Open:  97.750
Settle:  97.125
Prev:  97.125
Contract High: 
Contract Low: 
Updated:  Sep-15-2025
12:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@HE5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN