0
0
0

481 Limestone Road, Oxford, PA 19363  *  Phone (610) 932-4484 *  Fax (610) 932-7324
  
  
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  83.150  83.350  84.350  83.300  83.475  0.450  83.600s  1:04P Oct 15
LEAN HOGS  Feb 26 @HE6G  85.450  85.525  86.375  85.525  85.550  0.250  85.700s  1:04P Oct 15
LEAN HOGS  Apr 26 @HE6J  89.050  89.175  89.950  89.175  89.225  0.275  89.325s  1:04P Oct 15
LEAN HOGS  May 26 @HE6K  91.775  92.350  92.350  92.000  92.000  0.225  92.000s  1:01P Oct 15
LEAN HOGS  Jun 26 @HE6M  99.725  99.675  100.425  99.675  100.000  0.375  100.100s  1:04P Oct 15
LEAN HOGS  Jul 26 @HE6N  99.925  100.225  100.625  100.050  100.325  0.500  100.425s  1:04P Oct 15
LEAN HOGS  Aug 26 @HE6Q  98.850  98.850  99.500  98.850  99.225  0.475  99.325s  1:04P Oct 15
LEAN HOGS  Oct 26 @HE6V  82.475  82.800  83.225  82.650  82.700  0.350  82.825s  1:04P Oct 15
LEAN HOGS  Dec 26 @HE6Z  74.500  74.900  75.675  74.625  74.675  0.250  74.750s  1:00P Oct 15
LEAN HOGS  Feb 27 @HE7G  77.975        77.975  0.250  78.225s  1:00P Oct 15
LEAN HOGS  Apr 27 @HE7J  81.575          0.250  81.825s  1:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  83.475
Change:  0.450
Bid:  83.600
Ask:  83.600
Today's High:  84.350
Today's Low:  83.300
Volume:  20,677
Open:  83.350
Settle:  83.600s
Prev:  83.150
Contract High: 
Contract Low: 
Updated:  Oct-15-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN