0
0
0

481 Limestone Road, Oxford, PA 19363  *  Phone (610) 932-4484 *  Fax (610) 932-7324
  
  
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 19 @HE9N  81.350  81.050  82.450  80.525  82.175  0.825  81.350  9:51A Jun 17
LEAN HOGS  Aug 19 @HE9Q  80.625  80.225  81.550  79.900  81.225  0.600  80.625  9:51A Jun 17
LEAN HOGS  Oct 19 @HE9V  75.100  74.800  75.500  74.050  75.350  0.250  75.100  9:51A Jun 17
LEAN HOGS  Dec 19 @HE9Z  74.150  74.000  74.375  73.100  74.175  0.025  74.150  9:51A Jun 17
LEAN HOGS  Feb 20 @HE0G  78.025  77.800  78.075  76.875  78.000  -0.025  78.025  9:48A Jun 17
LEAN HOGS  Apr 20 @HE0J  81.150  80.900  81.250  80.100  81.125  -0.025  81.150  9:44A Jun 17
LEAN HOGS  May 20 @HE0K  85.175  84.000  84.250  84.000  84.250  -0.925  85.175  8:33A Jun 17
LEAN HOGS  Jun 20 @HE0M  88.025  88.025  88.025  87.000  88.025  0.000  88.025  9:42A Jun 17
LEAN HOGS  Jul 20 @HE0N  87.975  87.600  87.825  87.075  87.825  -0.150  87.975  9:28A Jun 17
LEAN HOGS  Aug 20 @HE0Q  87.175  87.000  87.125  86.050  87.125  -0.050  87.175  9:28A Jun 17
LEAN HOGS  Oct 20 @HE0V  76.000  75.000  75.000  74.550  74.550  -1.450  76.000  8:47A Jun 17
LEAN HOGS  Dec 20 @HE0Z              73.000s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9N)
Exchange:  CME
Last Trade:  82.175
Change:  0.825
Bid:  82.175
Ask:  82.200
Today's High:  82.450
Today's Low:  80.525
Volume:  20,515
Open:  81.050
Settle:  81.350
Prev:  81.350
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
9:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@HE9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN