Home
Company
About Us
Meet Our People
In Memory of Barry
Locations
Cochranville
Mt. Pleasant
Oxford
Contact Us
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Portfolio
Farm Life
Weather
Options
Futures
481 Limestone Road, Oxford, PA 19363 * Phone (610) 932-4484 * Fax (610) 932-7324
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Oct 24
@DA4V
22.74
22.73
22.74
MILK CLASS III
Nov 24
@DA4X
20.35
20.41
20.35
MILK CLASS III
Dec 24
@DA4Z
20.44
20.52
20.44
MILK CLASS III
Jan 25
@DA5F
20.16
20.22
20.16
MILK CLASS III
Feb 25
@DA5G
19.78
19.83
19.78
MILK CLASS III
Mar 25
@DA5H
19.95
19.99
19.99
19.66
19.67
-0.28
19.67
s
1:10P Oct 22
MILK CLASS III
Apr 25
@DA5J
19.56
19.31
0.00
19.56
s
1:10P Oct 22
MILK CLASS III
May 25
@DA5K
19.38
19.40
19.40
19.40
19.40
0.02
19.40
s
1:10P Oct 22
MILK CLASS III
Jun 25
@DA5M
19.40
19.45
19.40
MILK CLASS III
Jul 25
@DA5N
19.36
19.45
0.04
19.40
s
1:10P Oct 22
MILK CLASS III
Aug 25
@DA5Q
19.45
19.50
19.45
MILK CLASS III
Sep 25
@DA5U
19.61
19.61
19.61
MILK CLASS III
Oct 25
@DA5V
19.52
19.52
19.52
MILK CLASS III
Nov 25
@DA5X
19.41
19.42
19.42
19.42
19.42
0.00
19.41
s
3:18P Oct 22
MILK CLASS III
Dec 25
@DA5Z
19.32
19.32
0.00
19.32
s
1:10P Oct 22
MILK CLASS III
Jan 26
@DA6F
17.68
0.00
17.68
s
1:10P Oct 22
MILK CLASS III
Feb 26
@DA6G
17.57
0.00
17.57
s
1:10P Oct 22
MILK CLASS III
Mar 26
@DA6H
17.57
0.00
17.57
s
1:10P Oct 22
MILK CLASS III
Apr 26
@DA6J
17.57
0.00
17.57
s
1:10P Oct 22
MILK CLASS III
May 26
@DA6K
17.50
0.00
17.50
s
1:10P Oct 22
MILK CLASS III
Jun 26
@DA6M
17.48
0.00
17.48
s
1:10P Oct 22
MILK CLASS III
Jul 26
@DA6N
17.60
0.00
17.60
s
1:10P Oct 22
MILK CLASS III
Aug 26
@DA6Q
17.62
0.00
17.62
s
1:10P Oct 22
MILK CLASS III
Sep 26
@DA6U
17.69
0.00
17.69
s
1:10P Oct 22
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Oct 24
@DK4V
20.91
20.91
0.00
20.91
s
1:10P Oct 22
MILK CLASS IV
Nov 24
@DK4X
21.28
21.15
21.15
21.15
21.15
-0.13
21.15
s
1:10P Oct 22
MILK CLASS IV
Dec 24
@DK4Z
21.00
21.00
21.00
MILK CLASS IV
Jan 25
@DK5F
21.15
21.20
21.15
MILK CLASS IV
Feb 25
@DK5G
21.22
21.22
21.22
MILK CLASS IV
Mar 25
@DK5H
21.20
21.20
21.20
MILK CLASS IV
Apr 25
@DK5J
21.20
21.20
21.20
MILK CLASS IV
May 25
@DK5K
21.40
21.40
0.00
21.40
s
1:10P Oct 22
MILK CLASS IV
Jun 25
@DK5M
21.40
21.40
21.40
MILK CLASS IV
Jul 25
@DK5N
21.40
21.40
0.00
21.40
s
1:10P Oct 22
MILK CLASS IV
Aug 25
@DK5Q
21.40
21.40
0.00
21.40
s
1:10P Oct 22
MILK CLASS IV
Sep 25
@DK5U
21.45
21.45
0.00
21.45
s
1:10P Oct 22
MILK CLASS IV
Oct 25
@DK5V
21.50
21.50
0.00
21.50
s
1:10P Oct 22
MILK CLASS IV
Nov 25
@DK5X
21.48
21.47
21.48
MILK CLASS IV
Dec 25
@DK5Z
21.14
21.09
0.00
21.14
s
1:10P Oct 22
MILK CLASS IV
Jan 26
@DK6F
16.52
0.00
16.52
s
1:10P Oct 22
MILK CLASS IV
Feb 26
@DK6G
16.01
0.00
16.01
s
1:10P Oct 22
MILK CLASS IV
Mar 26
@DK6H
16.01
0.00
16.01
s
1:10P Oct 22
MILK CLASS IV
Apr 26
@DK6J
15.51
0.00
15.51
s
1:10P Oct 22
MILK CLASS IV
May 26
@DK6K
15.20
0.00
15.20
s
1:10P Oct 22
MILK CLASS IV
Jun 26
@DK6M
14.90
0.00
14.90
s
1:10P Oct 22
MILK CLASS IV
Jul 26
@DK6N
14.69
0.00
14.69
s
1:10P Oct 22
MILK CLASS IV
Aug 26
@DK6Q
14.51
0.00
14.51
s
1:10P Oct 22
MILK CLASS IV
Sep 26
@DK6U
14.58
0.00
14.58
s
1:10P Oct 22
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Oct 24
@NF4V
134.300
134.750
-0.100
134.200
s
1:10P Oct 22
NONFAT DRY M...
Nov 24
@NF4X
136.225
134.250
135.575
134.250
135.000
-1.225
135.000
s
1:10P Oct 22
NONFAT DRY M...
Dec 24
@NF4Z
136.500
134.200
136.975
134.200
136.975
-2.000
134.500
s
1:29P Oct 22
NONFAT DRY M...
Jan 25
@NF5F
136.900
135.500
135.975
135.000
135.000
-1.900
135.000
s
1:10P Oct 22
NONFAT DRY M...
Feb 25
@NF5G
137.500
135.750
135.750
135.000
135.575
-1.925
135.575
s
1:10P Oct 22
NONFAT DRY M...
Mar 25
@NF5H
135.700
135.700
135.700
NONFAT DRY M...
Apr 25
@NF5J
136.000
136.000
136.000
NONFAT DRY M...
May 25
@NF5K
137.250
138.500
137.250
NONFAT DRY M...
Jun 25
@NF5M
138.000
139.000
138.000
NONFAT DRY M...
Jul 25
@NF5N
138.500
138.500
138.500
NONFAT DRY M...
Aug 25
@NF5Q
139.300
139.300
139.300
NONFAT DRY M...
Sep 25
@NF5U
139.400
139.000
139.400
NONFAT DRY M...
Oct 25
@NF5V
139.375
139.000
0.000
139.375
s
1:10P Oct 22
NONFAT DRY M...
Nov 25
@NF5X
139.500
140.300
0.000
139.500
s
1:10P Oct 22
NONFAT DRY M...
Dec 25
@NF5Z
139.500
139.500
0.000
139.500
s
1:10P Oct 22
NONFAT DRY M...
Jan 26
@NF6F
137.000
0.000
137.000
s
1:10P Oct 22
NONFAT DRY M...
Feb 26
@NF6G
140.025
0.000
140.025
s
1:10P Oct 22
NONFAT DRY M...
Mar 26
@NF6H
143.025
0.000
143.025
s
1:10P Oct 22
NONFAT DRY M...
Apr 26
@NF6J
145.775
0.000
145.775
s
1:10P Oct 22
NONFAT DRY M...
May 26
@NF6K
146.775
0.000
146.775
s
1:10P Oct 22
NONFAT DRY M...
Jun 26
@NF6M
147.775
0.000
147.775
s
1:10P Oct 22
NONFAT DRY M...
Jul 26
@NF6N
147.650
0.000
147.650
s
1:10P Oct 22
NONFAT DRY M...
Aug 26
@NF6Q
147.975
0.000
147.975
s
1:10P Oct 22
NONFAT DRY M...
Sep 26
@NF6U
148.175
0.000
148.175
s
1:10P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA4V)
Exchange:
CME
Last Trade:
22.73
Change:
Bid:
22.73
Ask:
22.75
Today's High:
Today's Low:
Volume:
58
Open:
Settle:
22.74
Prev:
22.74
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@DA4V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.