Home
Company
About Us
Meet Our People
In Memory of Barry
Locations
Cochranville
Mt. Pleasant
Oxford
Contact Us
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Portfolio
Farm Life
Weather
Options
Futures
481 Limestone Road, Oxford, PA 19363 * Phone (610) 932-4484 * Fax (610) 932-7324
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Oct 24
@CB4V
273.900
273.700
0.000
273.900
s
1:10P Oct 22
BUTTER - CAS...
Nov 24
@CB4X
279.000
274.975
275.275
272.000
275.275
-3.725
275.275
s
3:29P Oct 22
BUTTER - CAS...
Dec 24
@CB4Z
274.000
277.050
277.050
275.250
274.000
BUTTER - CAS...
Jan 25
@CB5F
279.000
276.025
276.025
274.000
276.000
-4.000
275.000
s
3:05P Oct 22
BUTTER - CAS...
Feb 25
@CB5G
277.500
275.650
277.000
277.500
BUTTER - CAS...
Mar 25
@CB5H
281.000
277.000
281.000
281.000
BUTTER - CAS...
Apr 25
@CB5J
283.000
284.500
284.500
283.000
283.000
BUTTER - CAS...
May 25
@CB5K
285.500
285.500
285.500
285.500
285.500
0.000
285.500
s
1:10P Oct 22
BUTTER - CAS...
Jun 25
@CB5M
285.500
293.000
285.500
285.500
BUTTER - CAS...
Jul 25
@CB5N
287.500
286.500
286.500
286.500
286.500
-1.000
286.500
s
1:10P Oct 22
BUTTER - CAS...
Aug 25
@CB5Q
288.000
287.500
287.500
287.500
287.500
-0.500
287.500
s
1:10P Oct 22
BUTTER - CAS...
Sep 25
@CB5U
289.000
284.000
0.000
289.000
s
1:10P Oct 22
BUTTER - CAS...
Oct 25
@CB5V
289.000
289.000
0.000
289.000
s
1:10P Oct 22
BUTTER - CAS...
Nov 25
@CB5X
287.000
286.750
287.000
286.750
287.000
-0.250
286.750
s
2:57P Oct 22
BUTTER - CAS...
Dec 25
@CB5Z
279.500
278.500
278.500
278.500
278.500
-1.000
278.500
s
1:10P Oct 22
BUTTER - CAS...
Jan 26
@CB6F
250.000
0.000
250.000
s
1:10P Oct 22
BUTTER - CAS...
Feb 26
@CB6G
240.000
0.000
240.000
s
1:10P Oct 22
BUTTER - CAS...
Mar 26
@CB6H
240.000
0.000
240.000
s
1:10P Oct 22
BUTTER - CAS...
Apr 26
@CB6J
213.500
0.000
213.500
s
1:10P Oct 22
BUTTER - CAS...
May 26
@CB6K
214.500
0.000
214.500
s
1:10P Oct 22
BUTTER - CAS...
Jun 26
@CB6M
212.000
0.000
212.000
s
1:10P Oct 22
BUTTER - CAS...
Jul 26
@CB6N
209.000
0.000
209.000
s
1:10P Oct 22
BUTTER - CAS...
Aug 26
@CB6Q
209.000
0.000
209.000
s
1:10P Oct 22
BUTTER - CAS...
Sep 26
@CB6U
209.425
0.000
209.425
s
1:10P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4V)
Exchange:
CME
Last Trade:
273.700
Change:
Bid:
273.100
Ask:
274.000
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
273.900
s
Prev:
273.900
Contract High:
Contract Low:
Updated:
Oct-22-2024
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@CB4V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.