Home
Company
About Us
Meet Our People
In Memory of Barry
Locations
Cochranville
Mt. Pleasant
Oxford
Contact Us
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Portfolio
Farm Life
Weather
Options
Futures
481 Limestone Road, Oxford, PA 19363 * Phone (610) 932-4484 * Fax (610) 932-7324
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Feb 25
@CB5G
244.525
249.263
248.975
244.050
0.975
245.500
1:10P Feb 11
BUTTER - CAS...
Mar 25
@CB5H
245.900
248.725
248.725
246.100
246.100
0.200
246.100
1:10P Feb 11
BUTTER - CAS...
Apr 25
@CB5J
251.775
254.050
255.475
253.000
253.100
1.375
253.150
1:10P Feb 11
BUTTER - CAS...
May 25
@CB5K
255.000
256.100
257.400
256.100
256.100
2.125
257.125
1:10P Feb 11
BUTTER - CAS...
Jun 25
@CB5M
260.725
263.000
263.000
261.000
261.000
0.300
261.025
1:10P Feb 11
BUTTER - CAS...
Jul 25
@CB5N
263.000
265.000
265.000
264.000
264.000
1.000
265.000
1:21P Feb 11
BUTTER - CAS...
Aug 25
@CB5Q
266.000
268.000
268.000
267.800
268.000
2.000
268.000
1:55P Feb 11
BUTTER - CAS...
Sep 25
@CB5U
267.750
270.000
270.500
270.000
270.000
2.250
270.500
1:23P Feb 11
BUTTER - CAS...
Oct 25
@CB5V
271.000
272.925
273.000
272.925
273.000
2.000
273.000
1:10P Feb 11
BUTTER - CAS...
Nov 25
@CB5X
272.475
272.638
272.638
273.250
0.000
272.475
1:10P Feb 11
BUTTER - CAS...
Dec 25
@CB5Z
266.000
268.263
268.263
266.000
0.275
266.275
1:10P Feb 11
BUTTER - CAS...
Jan 26
@CB6F
258.000
264.000
264.000
264.000
264.000
6.000
264.000
1:10P Feb 11
BUTTER - CAS...
Feb 26
@CB6G
255.000
252.475
0.000
255.000
1:10P Feb 11
BUTTER - CAS...
Mar 26
@CB6H
250.000
0.000
250.000
1:10P Feb 11
BUTTER - CAS...
Apr 26
@CB6J
240.000
0.000
240.000
1:10P Feb 11
BUTTER - CAS...
May 26
@CB6K
240.000
0.000
240.000
1:10P Feb 11
BUTTER - CAS...
Jun 26
@CB6M
240.000
0.000
240.000
1:10P Feb 11
BUTTER - CAS...
Jul 26
@CB6N
209.000
0.000
209.000
1:10P Feb 11
BUTTER - CAS...
Aug 26
@CB6Q
209.000
0.000
209.000
1:10P Feb 11
BUTTER - CAS...
Sep 26
@CB6U
209.425
0.000
209.425
1:10P Feb 11
BUTTER - CAS...
Oct 26
@CB6V
209.925
0.000
209.925
1:10P Feb 11
BUTTER - CAS...
Nov 26
@CB6X
208.425
0.000
208.425
1:10P Feb 11
BUTTER - CAS...
Dec 26
@CB6Z
200.000
0.000
200.000
1:10P Feb 11
BUTTER - CAS...
Jan 27
@CB7F
192.500
0.000
192.500
1:10P Feb 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB5G)
Exchange:
CME
Last Trade:
244.050
Change:
0.975
Bid:
245.125
Ask:
249.950
Today's High:
249.263
Today's Low:
248.975
Volume:
1
Open:
Settle:
245.500
Prev:
244.525
Contract High:
Contract Low:
Updated:
Feb-11-2025
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@CB5G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.