0
0
0

481 Limestone Road, Oxford, PA 19363  *  Phone (610) 932-4484 *  Fax (610) 932-7324
  
  
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 24 @LBR4X  526.00  525.00  526.50  523.50  523.50  -2.50  523.50s  3:04P Oct 22
LUMBER  Jan 25 @LBR5F  553.00  551.00  553.00  548.50  549.00  -4.00  549.00s  3:03P Oct 22
LUMBER  Mar 25 @LBR5H  567.50  565.50  565.50  565.00  565.00  -2.50  565.00s  3:00P Oct 22
LUMBER  May 25 @LBR5K  582.50        550.50  -2.50  580.00s  3:00P Oct 22
LUMBER  Jul 25 @LBR5N  599.50          -2.50  597.00s  3:00P Oct 22
LUMBER  Sep 25 @LBR5U  616.50          -2.50  614.00s  3:00P Oct 22
LUMBER  Nov 25 @LBR5X  633.50          -2.50  631.00s  3:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4X)
Exchange:  CME
Last Trade:  523.50
Change:  - 2.50
Bid:  523.00
Ask:  525.00
Today's High:  526.50
Today's Low:  523.50
Volume:  474
Open:  525.00
Settle:  523.50s
Prev:  526.00
Contract High: 
Contract Low: 
Updated:  Oct-22-2024
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@LBR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN