0
0
0

481 Limestone Road, Oxford, PA 19363  *  Phone (610) 932-4484 *  Fax (610) 932-7324
  
  
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  594.00  595.00  595.00  588.00  590.00  -4.00  594.00  10:25A Feb 04
LUMBER  May 26 @LBR6K  623.00  620.00  622.50  617.00  618.00  -5.00  623.00  10:23A Feb 04
LUMBER  Jul 26 @LBR6N  645.00  644.00  644.00  643.00  643.00  -2.00  645.00  10:01A Feb 04
LUMBER  Sep 26 @LBR6U  655.50            655.50   
LUMBER  Nov 26 @LBR6X  671.50          -4.50  667.00s  3:00P Feb 03
LUMBER  Jan 27 @LBR7F  683.00          -4.50  678.50s  3:00P Feb 03
LUMBER  Mar 27 @LBR7H  694.50          -4.50  690.00s  3:00P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  590.00
Change:  - 4.00
Bid:  589.00
Ask:  590.00
Today's High:  595.00
Today's Low:  588.00
Volume:  658
Open:  595.00
Settle:  594.00
Prev:  594.00
Contract High: 
Contract Low: 
Updated:  Feb-04-2026
10:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN