Home
Company
About Us
Meet Our People
In Memory of Barry
Locations
Cochranville
Mt. Pleasant
Oxford
Contact Us
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Portfolio
Farm Life
Weather
Options
Futures
481 Limestone Road, Oxford, PA 19363 * Phone (610) 932-4484 * Fax (610) 932-7324
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
May 25
@LBR5K
564.00
562.50
562.50
557.00
558.00
-7.00
557.00
s
3:04P Apr 30
LUMBER
Jul 25
@LBR5N
589.00
587.50
589.00
586.00
586.50
-2.00
587.00
s
3:04P Apr 30
LUMBER
Sep 25
@LBR5U
611.50
611.50
611.50
609.00
610.00
-1.50
610.00
s
3:00P Apr 30
LUMBER
Nov 25
@LBR5X
625.50
625.50
-1.50
624.00
s
3:00P Apr 30
LUMBER
Jan 26
@LBR6F
642.50
-1.50
641.00
s
3:00P Apr 30
LUMBER
Mar 26
@LBR6H
659.50
-1.50
658.00
s
3:00P Apr 30
LUMBER
May 26
@LBR6K
676.50
-1.50
675.00
s
3:00P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:
CME
Last Trade:
558.00
Change:
- 7.00
Bid:
556.50
Ask:
559.00
Today's High:
562.50
Today's Low:
557.00
Volume:
480
Open:
562.50
Settle:
557.00
s
Prev:
564.00
Contract High:
Contract Low:
Updated:
Apr-30-2025
3:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@LBR5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.