0
0
0

481 Limestone Road, Oxford, PA 19363  *  Phone (610) 932-4484 *  Fax (610) 932-7324
  
  
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  558.50        559.00    558.50   
LUMBER  Mar 26 @LBR6H  589.50        589.50    589.50   
LUMBER  May 26 @LBR6K  610.00        608.50    610.00   
LUMBER  Jul 26 @LBR6N  626.00        629.50    626.00   
LUMBER  Sep 26 @LBR6U  641.00          -3.50  637.50s  3:00P Dec 15
LUMBER  Nov 26 @LBR6X  652.50          -3.50  649.00s  3:00P Dec 15
LUMBER  Jan 27 @LBR7F  664.00          -3.50  660.50s  3:00P Dec 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  559.00
Change: 
Bid:  557.00
Ask:  557.50
Today's High: 
Today's Low: 
Volume:  513
Open: 
Settle:  558.50
Prev:  558.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN