Home
Company
About Us
Meet Our People
In Memory of Barry
Locations
Cochranville
Mt. Pleasant
Oxford
Contact Us
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Portfolio
Farm Life
Weather
Options
Futures
481 Limestone Road, Oxford, PA 19363 * Phone (610) 932-4484 * Fax (610) 932-7324
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
Mar 25
@LBR5H
588.50
585.50
588.00
581.50
584.50
-6.00
582.50
s
3:04P Feb 11
LUMBER
May 25
@LBR5K
609.00
606.00
606.00
601.00
605.00
-4.50
604.50
s
3:02P Feb 11
LUMBER
Jul 25
@LBR5N
626.00
621.50
622.00
621.00
621.00
-5.00
621.00
s
3:00P Feb 11
LUMBER
Sep 25
@LBR5U
646.00
630.00
-5.00
641.00
s
3:00P Feb 11
LUMBER
Nov 25
@LBR5X
663.00
-5.00
658.00
s
3:00P Feb 11
LUMBER
Jan 26
@LBR6F
680.00
-5.00
675.00
s
3:00P Feb 11
LUMBER
Mar 26
@LBR6H
697.00
-5.00
692.00
s
3:00P Feb 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5H)
Exchange:
CME
Last Trade:
584.50
Change:
- 6.00
Bid:
576.00
Ask:
590.00
Today's High:
588.00
Today's Low:
581.50
Volume:
416
Open:
585.50
Settle:
582.50
s
Prev:
588.50
Contract High:
Contract Low:
Updated:
Feb-11-2025
3:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@LBR5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.