0
0
0

481 Limestone Road, Oxford, PA 19363  *  Phone (610) 932-4484 *  Fax (610) 932-7324
  
  
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 25 @LBR5X  584.00  588.00  588.00  573.50  574.00  -10.00  584.00  2:32P Sep 16
LUMBER  Jan 26 @LBR6F  611.50  612.00  612.00  601.50  601.50  -10.00  611.50  2:30P Sep 16
LUMBER  Mar 26 @LBR6H  631.50        633.00    631.50   
LUMBER  May 26 @LBR6K  648.50            648.50   
LUMBER  Jul 26 @LBR6N  656.00        659.00  -1.50  654.50s  3:00P Sep 15
LUMBER  Sep 26 @LBR6U  667.50          -1.50  666.00s  3:00P Sep 15
LUMBER  Nov 26 @LBR6X              677.50s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5X)
Exchange:  CME
Last Trade:  574.00
Change:  -10.00
Bid:  573.50
Ask:  575.00
Today's High:  588.00
Today's Low:  573.50
Volume:  325
Open:  588.00
Settle:  584.00
Prev:  584.00
Contract High: 
Contract Low: 
Updated:  Sep-16-2025
2:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@LBR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN