0
0
0

481 Limestone Road, Oxford, PA 19363  *  Phone (610) 932-4484 *  Fax (610) 932-7324
  
  
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  596.00        595.50    596.00   
LUMBER  May 26 @LBR6K  621.00        621.00    621.00   
LUMBER  Jul 26 @LBR6N  641.50  643.00  643.00  643.00  643.00  1.50  643.00s  3:00P Jan 27
LUMBER  Sep 26 @LBR6U  657.00          1.50  658.50s  3:00P Jan 27
LUMBER  Nov 26 @LBR6X  668.50          1.50  670.00s  3:00P Jan 27
LUMBER  Jan 27 @LBR7F  680.00          1.50  681.50s  3:00P Jan 27
LUMBER  Mar 27 @LBR7H  691.50          1.50  693.00s  3:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  595.50
Change: 
Bid: 
Ask:  599.50
Today's High: 
Today's Low: 
Volume:  415
Open: 
Settle:  596.00
Prev:  596.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN