0
0
0

481 Limestone Road, Oxford, PA 19363  *  Phone (610) 932-4484 *  Fax (610) 932-7324
  
  
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  593.50  593.00  593.00  586.50  587.50  -6.00  593.50  11:08A Feb 18
LUMBER  May 26 @LBR6K  616.00  615.50  615.50  609.00  609.50  -6.50  616.00  11:07A Feb 18
LUMBER  Jul 26 @LBR6N  638.50  637.00  637.50  633.00  633.00  -5.50  638.50  10:23A Feb 18
LUMBER  Sep 26 @LBR6U  649.00            649.00   
LUMBER  Nov 26 @LBR6X  665.00          -4.50  660.50s  3:00P Feb 17
LUMBER  Jan 27 @LBR7F  676.50          -4.50  672.00s  3:00P Feb 17
LUMBER  Mar 27 @LBR7H  688.00          -4.50  683.50s  3:00P Feb 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  587.50
Change:  - 6.00
Bid:  587.00
Ask:  587.50
Today's High:  593.00
Today's Low:  586.50
Volume:  970
Open:  593.00
Settle:  593.50
Prev:  593.50
Contract High: 
Contract Low: 
Updated:  Feb-18-2026
11:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN