0
0
0

481 Limestone Road, Oxford, PA 19363  *  Phone (610) 932-4484 *  Fax (610) 932-7324
  
  
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 24 @LBR4U  495.50  494.50  494.50  484.00  490.50  -4.50  491.00s  3:03P Jul 23
LUMBER  Nov 24 @LBR4X  509.00  505.00  507.00  498.00  503.50  -5.00  504.00s  3:00P Jul 23
LUMBER  Jan 25 @LBR5F  521.50  517.00  519.00  516.50  517.00  -4.50  517.00s  3:00P Jul 23
LUMBER  Mar 25 @LBR5H  536.50        518.00  -4.50  532.00s  3:00P Jul 23
LUMBER  May 25 @LBR5K  549.00        530.50  -4.50  544.50s  3:00P Jul 23
LUMBER  Jul 25 @LBR5N  566.00          -4.50  561.50s  3:00P Jul 23
LUMBER  Sep 25 @LBR5U  583.00          -4.50  578.50s  3:00P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR4U)
Exchange:  CME
Last Trade:  490.50
Change:  - 4.50
Bid:  485.00
Ask:  502.00
Today's High:  494.50
Today's Low:  484.00
Volume:  711
Open:  494.50
Settle:  491.00s
Prev:  495.50
Contract High: 
Contract Low: 
Updated:  Jul-23-2024
3:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@LBR4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN