Home
Company
About Us
Meet Our People
In Memory of Barry
Locations
Cochranville
Mt. Pleasant
Oxford
Contact Us
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Portfolio
Farm Life
Weather
Options
Futures
481 Limestone Road, Oxford, PA 19363 * Phone (610) 932-4484 * Fax (610) 932-7324
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Mar 25
@S5H
1049'4
1049'0
1057'0
1041'4
1043'6
-6'0
1043'4
s
1:19P Feb 11
SOYBEANS
May 25
@S5K
1065'4
1064'4
1072'6
1058'2
1060'2
-5'2
1060'2
s
1:19P Feb 11
SOYBEANS
Jul 25
@S5N
1080'4
1080'0
1087'6
1074'0
1076'4
-4'4
1076'0
s
1:19P Feb 11
SOYBEANS
Aug 25
@S5Q
1075'4
1075'0
1083'2
1070'6
1072'4
-3'4
1072'0
s
1:19P Feb 11
SOYBEANS
Sep 25
@S5U
1057'2
1056'0
1064'6
1053'0
1055'2
-2'4
1054'6
s
1:19P Feb 11
SOYBEANS
Nov 25
@S5X
1057'4
1055'6
1065'4
1053'4
1056'2
-2'0
1055'4
s
1:19P Feb 11
SOYBEANS
Jan 26
@S6F
1066'4
1065'0
1073'6
1063'0
1065'2
-1'6
1064'6
s
1:18P Feb 11
SOYBEANS
Mar 26
@S6H
1064'4
1062'6
1071'4
1060'6
1063'2
-1'4
1063'0
s
1:19P Feb 11
SOYBEANS
May 26
@S6K
1067'0
1065'0
1073'4
1063'0
1065'6
-1'4
1065'4
s
1:15P Feb 11
SOYBEANS
Jul 26
@S6N
1072'6
1073'2
1079'2
1071'6
1071'6
-1'2
1071'4
s
1:15P Feb 11
SOYBEANS
Aug 26
@S6Q
1063'4
1062'4
-0'4
1063'0
s
1:15P Feb 11
SOYBEANS
Sep 26
@S6U
1042'6
1042'2
1042'2
1042'2
1042'2
0'2
1043'0
s
1:15P Feb 11
SOYBEANS
Nov 26
@S6X
1040'0
1038'0
1045'6
1038'0
1039'0
0'0
1040'0
s
1:15P Feb 11
SOYBEANS
Jan 27
@S7F
1050'2
1029'2
0'0
1050'2
s
1:15P Feb 11
SOYBEANS
Mar 27
@S7H
1050'6
0'0
1050'6
s
1:15P Feb 11
SOYBEANS
May 27
@S7K
1055'4
1048'2
0'0
1055'4
s
1:15P Feb 11
SOYBEANS
Jul 27
@S7N
1065'6
1023'0
0'0
1065'6
s
1:15P Feb 11
SOYBEANS
Aug 27
@S7Q
1064'4
0'0
1064'4
s
1:15P Feb 11
SOYBEANS
Sep 27
@S7U
1052'0
0'0
1052'0
s
1:15P Feb 11
SOYBEANS
Nov 27
@S7X
1052'6
1050'0
0'0
1052'6
s
1:15P Feb 11
SOYBEANS
Jul 28
@S8N
1073'4
0'0
1073'4
s
1:15P Feb 11
SOYBEANS
Nov 28
@S8X
1039'6
1025'0
0'0
1039'6
s
1:15P Feb 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5H)
Exchange:
CBOT
Last Trade:
1043'6
Change:
-6'0
Bid:
1043'2
Ask:
1043'2
Today's High:
1057'0
Today's Low:
1041'4
Volume:
128,644
Open:
1049'0
Settle:
1043'4
s
Prev:
1049'4
Contract High:
Contract Low:
Updated:
Feb-11-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@S5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.