Home
Company
About Us
Meet Our People
In Memory of Barry
Locations
Cochranville
Mt. Pleasant
Oxford
Contact Us
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Portfolio
Farm Life
Weather
Options
Futures
481 Limestone Road, Oxford, PA 19363 * Phone (610) 932-4484 * Fax (610) 932-7324
Futures Markets
Denatured Fuel Ethanol (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ETHANOL
Dec 24
@AC4Z
2.161
0.000
2.161
s
1:16P Nov 08
ETHANOL
Jan 25
@AC5F
2.161
0.000
2.161
s
1:16P Nov 08
ETHANOL
Feb 25
@AC5G
2.161
0.000
2.161
s
1:16P Nov 08
ETHANOL
Mar 25
@AC5H
2.161
0.000
2.161
s
1:16P Nov 08
ETHANOL
Apr 25
@AC5J
2.161
0.000
2.161
s
1:16P Nov 08
ETHANOL
May 25
@AC5K
2.161
0.000
2.161
s
1:16P Nov 08
ETHANOL
Jun 25
@AC5M
2.161
0.000
2.161
s
1:16P Nov 08
ETHANOL
Jul 25
@AC5N
2.161
0.000
2.161
s
1:16P Nov 08
ETHANOL
Aug 25
@AC5Q
2.161
0.000
2.161
s
1:16P Nov 08
ETHANOL
Sep 25
@AC5U
2.161
0.000
2.161
s
1:16P Nov 08
ETHANOL
Oct 25
@AC5V
2.161
0.000
2.161
s
1:16P Nov 08
ETHANOL
Nov 25
@AC5X
2.161
0.000
2.161
s
1:16P Nov 08
ETHANOL
Dec 25
@AC5Z
2.161
0.000
2.161
s
1:16P Nov 08
ETHANOL
Jan 26
@AC6F
2.161
0.000
2.161
s
1:16P Nov 08
ETHANOL
Feb 26
@AC6G
2.161
0.000
2.161
s
1:16P Nov 08
ETHANOL
Mar 26
@AC6H
2.161
0.000
2.161
s
1:16P Nov 08
ETHANOL
Apr 26
@AC6J
2.161
0.000
2.161
s
1:16P Nov 08
ETHANOL
May 26
@AC6K
2.161
0.000
2.161
s
1:16P Nov 08
ETHANOL
Jun 26
@AC6M
2.161
0.000
2.161
s
1:16P Nov 08
ETHANOL
Jul 26
@AC6N
2.161
0.000
2.161
s
1:16P Nov 08
ETHANOL
Aug 26
@AC6Q
2.161
0.000
2.161
s
1:16P Nov 08
ETHANOL
Sep 26
@AC6U
2.161
0.000
2.161
s
1:16P Nov 08
ETHANOL
Oct 26
@AC6V
2.161
0.000
2.161
s
1:16P Nov 08
ETHANOL
Nov 26
@AC6X
2.161
0.000
2.161
s
1:16P Nov 08
ETHANOL
Dec 26
@AC6Z
2.161
0.000
2.161
s
1:16P Nov 08
ETHANOL
Jan 27
@AC7F
2.161
0.000
2.161
s
1:16P Nov 08
ETHANOL
Feb 27
@AC7G
2.161
0.000
2.161
s
1:16P Nov 08
ETHANOL
Mar 27
@AC7H
2.161
0.000
2.161
s
1:16P Nov 08
ETHANOL
Apr 27
@AC7J
2.161
0.000
2.161
s
1:16P Nov 08
ETHANOL
May 27
@AC7K
2.161
0.000
2.161
s
1:16P Nov 08
ETHANOL
Jun 27
@AC7M
2.161
0.000
2.161
s
1:16P Nov 08
ETHANOL
Jul 27
@AC7N
2.161
0.000
2.161
s
1:16P Nov 08
ETHANOL
Aug 27
@AC7Q
2.161
0.000
2.161
s
1:16P Nov 08
ETHANOL
Sep 27
@AC7U
2.161
0.000
2.161
s
1:16P Nov 08
ETHANOL
Oct 27
@AC7V
2.161
0.000
2.161
s
1:16P Nov 08
ETHANOL
Nov 27
@AC7X
2.161
0.000
2.161
s
1:16P Nov 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC4Z)
Exchange:
CBOT
Last Trade:
2.161
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
2.161
s
Prev:
2.161
Contract High:
Contract Low:
Updated:
Nov-08-2024
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff
–
Posted at Friday, November 8, 2024 11:08AM CST
@AC4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.