Home
Company
About Us
Meet Our People
In Memory of Barry
Locations
Cochranville
Mt. Pleasant
Oxford
Contact Us
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Portfolio
Farm Life
Weather
Options
Futures
481 Limestone Road, Oxford, PA 19363 * Phone (610) 932-4484 * Fax (610) 932-7324
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Dec 24
@SM4Z
3183
3184
3202
3153
3178
-6
3177
s
1:19P Oct 22
SOYBEAN MEAL
Jan 25
@SM5F
3150
3151
3172
3120
3149
-2
3148
s
1:19P Oct 22
SOYBEAN MEAL
Mar 25
@SM5H
3147
3154
3168
3117
3147
-3
3144
s
1:19P Oct 22
SOYBEAN MEAL
May 25
@SM5K
3166
3173
3184
3135
3164
-3
3163
s
1:19P Oct 22
SOYBEAN MEAL
Jul 25
@SM5N
3195
3195
3213
3167
3194
-2
3193
s
1:19P Oct 22
SOYBEAN MEAL
Aug 25
@SM5Q
3199
3200
3215
3170
3197
-3
3196
s
1:19P Oct 22
SOYBEAN MEAL
Sep 25
@SM5U
3196
3196
3211
3170
3195
-4
3192
s
1:16P Oct 22
SOYBEAN MEAL
Oct 25
@SM5V
3188
3193
3202
3164
3185
-4
3184
s
1:18P Oct 22
SOYBEAN MEAL
Dec 25
@SM5Z
3213
3213
3225
3188
3211
-5
3208
s
1:17P Oct 22
SOYBEAN MEAL
Jan 26
@SM6F
3219
3201
3219
3201
3219
-5
3214
s
1:15P Oct 22
SOYBEAN MEAL
Mar 26
@SM6H
3217
3214
-7
3210
s
1:15P Oct 22
SOYBEAN MEAL
May 26
@SM6K
3224
3230
-8
3216
s
1:15P Oct 22
SOYBEAN MEAL
Jul 26
@SM6N
3243
3250
-7
3236
s
1:15P Oct 22
SOYBEAN MEAL
Aug 26
@SM6Q
3239
3411
-7
3232
s
1:15P Oct 22
SOYBEAN MEAL
Sep 26
@SM6U
3217
3380
-7
3210
s
1:15P Oct 22
SOYBEAN MEAL
Oct 26
@SM6V
3188
3352
-7
3181
s
1:15P Oct 22
SOYBEAN MEAL
Dec 26
@SM6Z
3205
3400
-7
3198
s
1:15P Oct 22
SOYBEAN MEAL
Jul 27
@SM7N
3299
-7
3292
s
1:15P Oct 22
SOYBEAN MEAL
Oct 27
@SM7V
3299
-7
3292
s
1:15P Oct 22
SOYBEAN MEAL
Dec 27
@SM7Z
3334
3378
-7
3327
s
1:15P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4Z)
Exchange:
CBOT
Last Trade:
3178
Change:
- 6
Bid:
3183
Ask:
3183
Today's High:
3202
Today's Low:
3153
Volume:
46,310
Open:
3184
Settle:
3177
s
Prev:
3183
Contract High:
Contract Low:
Updated:
Oct-22-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@SM4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.