Home
Company
About Us
Meet Our People
In Memory of Barry
Locations
Cochranville
Mt. Pleasant
Oxford
Contact Us
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Portfolio
Farm Life
Weather
Options
Futures
481 Limestone Road, Oxford, PA 19363 * Phone (610) 932-4484 * Fax (610) 932-7324
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 24
@SM4K
3460
3465
3466
3426
3432
-28
3460
7:44A Apr 25
SOYBEAN MEAL
Jul 24
@SM4N
3492
3491
3494
3454
3460
-32
3492
7:44A Apr 25
SOYBEAN MEAL
Aug 24
@SM4Q
3500
3496
3499
3460
3465
-35
3500
7:44A Apr 25
SOYBEAN MEAL
Sep 24
@SM4U
3503
3495
3496
3462
3465
-38
3503
7:44A Apr 25
SOYBEAN MEAL
Oct 24
@SM4V
3501
3488
3494
3459
3460
-41
3501
7:44A Apr 25
SOYBEAN MEAL
Dec 24
@SM4Z
3523
3520
3520
3482
3485
-38
3523
7:44A Apr 25
SOYBEAN MEAL
Jan 25
@SM5F
3529
3516
3516
3489
3490
-39
3529
7:44A Apr 25
SOYBEAN MEAL
Mar 25
@SM5H
3517
3509
3509
3477
3477
-40
3517
7:40A Apr 25
SOYBEAN MEAL
May 25
@SM5K
3517
3492
3492
3489
3489
-28
3517
6:37A Apr 25
SOYBEAN MEAL
Jul 25
@SM5N
3533
3500
3500
3500
3500
-33
3533
7:31A Apr 25
SOYBEAN MEAL
Aug 25
@SM5Q
3529
3445
0
3529
1:15P Apr 24
SOYBEAN MEAL
Sep 25
@SM5U
3518
3435
0
3518
1:15P Apr 24
SOYBEAN MEAL
Oct 25
@SM5V
3492
3390
0
3492
1:15P Apr 24
SOYBEAN MEAL
Dec 25
@SM5Z
3511
3480
3480
3480
3480
-31
3511
7:31A Apr 25
SOYBEAN MEAL
Jan 26
@SM6F
3507
0
3507
1:15P Apr 24
SOYBEAN MEAL
Mar 26
@SM6H
3478
3422
0
3478
1:15P Apr 24
SOYBEAN MEAL
May 26
@SM6K
3474
3498
0
3474
1:15P Apr 24
SOYBEAN MEAL
Jul 26
@SM6N
3485
0
3485
1:15P Apr 24
SOYBEAN MEAL
Aug 26
@SM6Q
3474
0
3474
1:15P Apr 24
SOYBEAN MEAL
Sep 26
@SM6U
3448
0
3448
1:15P Apr 24
SOYBEAN MEAL
Oct 26
@SM6V
3425
0
3425
1:15P Apr 24
SOYBEAN MEAL
Dec 26
@SM6Z
3419
3668
0
3419
1:15P Apr 24
SOYBEAN MEAL
Jul 27
@SM7N
3424
0
3424
1:15P Apr 24
SOYBEAN MEAL
Oct 27
@SM7V
3424
0
3424
1:15P Apr 24
SOYBEAN MEAL
Dec 27
@SM7Z
3453
0
3453
1:15P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4K)
Exchange:
CBOT
Last Trade:
3432
Change:
- 28
Bid:
3440
Ask:
3440
Today's High:
3466
Today's Low:
3426
Volume:
58,147
Open:
3465
Settle:
3460
Prev:
3460
Contract High:
Contract Low:
Updated:
Apr-25-2024
7:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@SM4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.