Home
Company
About Us
Meet Our People
In Memory of Barry
Locations
Cochranville
Mt. Pleasant
Oxford
Contact Us
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Portfolio
Farm Life
Weather
Options
Futures
481 Limestone Road, Oxford, PA 19363 * Phone (610) 932-4484 * Fax (610) 932-7324
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 25
@SM5K
2872
2915
2915
2915
2915
43
2872
7:00P May 11
SOYBEAN MEAL
Jul 25
@SM5N
2941
2965
2975
2932
2969
28
2941
7:14A May 12
SOYBEAN MEAL
Aug 25
@SM5Q
2972
2992
3005
2963
3000
28
2972
7:14A May 12
SOYBEAN MEAL
Sep 25
@SM5U
2988
3008
3022
2979
3017
29
2988
7:10A May 12
SOYBEAN MEAL
Oct 25
@SM5V
2993
3010
3030
2986
3024
31
2993
7:06A May 12
SOYBEAN MEAL
Dec 25
@SM5Z
3030
3046
3066
3022
3060
30
3030
7:13A May 12
SOYBEAN MEAL
Jan 26
@SM6F
3051
3088
3088
3043
3080
29
3051
7:14A May 12
SOYBEAN MEAL
Mar 26
@SM6H
3079
3101
3109
3069
3106
27
3079
7:02A May 12
SOYBEAN MEAL
May 26
@SM6K
3110
3109
3136
3100
3133
23
3110
7:11A May 12
SOYBEAN MEAL
Jul 26
@SM6N
3144
3135
3171
3134
3171
27
3144
7:02A May 12
SOYBEAN MEAL
Aug 26
@SM6Q
3147
3158
0
3147
1:15P May 09
SOYBEAN MEAL
Sep 26
@SM6U
3139
3160
3160
3135
3154
15
3139
3:19A May 12
SOYBEAN MEAL
Oct 26
@SM6V
3116
3125
0
3116
1:15P May 09
SOYBEAN MEAL
Dec 26
@SM6Z
3137
3125
3125
3125
3125
-12
3137
12:49A May 12
SOYBEAN MEAL
Jan 27
@SM7F
3146
3117
0
3146
1:15P May 09
SOYBEAN MEAL
Mar 27
@SM7H
3139
0
3139
1:15P May 09
SOYBEAN MEAL
May 27
@SM7K
3145
0
3145
1:15P May 09
SOYBEAN MEAL
Jul 27
@SM7N
3156
3100
0
3156
1:15P May 09
SOYBEAN MEAL
Aug 27
@SM7Q
3151
0
3151
1:15P May 09
SOYBEAN MEAL
Sep 27
@SM7U
3136
0
3136
1:15P May 09
SOYBEAN MEAL
Oct 27
@SM7V
3124
0
3124
1:15P May 09
SOYBEAN MEAL
Dec 27
@SM7Z
3154
3190
0
3154
1:15P May 09
SOYBEAN MEAL
Jul 28
@SM8N
3234
0
3234
1:15P May 09
SOYBEAN MEAL
Oct 28
@SM8V
3234
0
3234
1:15P May 09
SOYBEAN MEAL
Dec 28
@SM8Z
3264
0
3264
1:15P May 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5K)
Exchange:
CBOT
Last Trade:
2915
Change:
43
Bid:
2908
Ask:
2916
Today's High:
2915
Today's Low:
2915
Volume:
71
Open:
2915
Settle:
2872
Prev:
2872
Contract High:
Contract Low:
Updated:
May-11-2025
7:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 9, 2025 12:26PM CDT
@SM5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.