Home
Company
About Us
Meet Our People
In Memory of Barry
Locations
Cochranville
Mt. Pleasant
Oxford
Contact Us
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Portfolio
Farm Life
Weather
Options
Futures
481 Limestone Road, Oxford, PA 19363 * Phone (610) 932-4484 * Fax (610) 932-7324
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 25
@SM5N
2685
2680
-9
2676
s
1:15P Jul 11
SOYBEAN MEAL
Aug 25
@SM5Q
2714
2717
2729
2682
2708
-11
2703
s
1:19P Jul 11
SOYBEAN MEAL
Sep 25
@SM5U
2754
2754
2768
2722
2746
-12
2742
s
1:19P Jul 11
SOYBEAN MEAL
Oct 25
@SM5V
2789
2789
2805
2756
2779
-15
2774
s
1:19P Jul 11
SOYBEAN MEAL
Dec 25
@SM5Z
2853
2853
2866
2818
2840
-17
2836
s
1:19P Jul 11
SOYBEAN MEAL
Jan 26
@SM6F
2890
2890
2902
2854
2877
-18
2872
s
1:19P Jul 11
SOYBEAN MEAL
Mar 26
@SM6H
2952
2952
2961
2916
2936
-18
2934
s
1:19P Jul 11
SOYBEAN MEAL
May 26
@SM6K
3002
3002
3013
2967
2984
-21
2981
s
1:19P Jul 11
SOYBEAN MEAL
Jul 26
@SM6N
3047
3056
3063
3012
3026
-22
3025
s
1:19P Jul 11
SOYBEAN MEAL
Aug 26
@SM6Q
3066
3082
3082
3033
3045
-22
3044
s
1:16P Jul 11
SOYBEAN MEAL
Sep 26
@SM6U
3075
3100
3100
3045
3055
-19
3056
s
1:15P Jul 11
SOYBEAN MEAL
Oct 26
@SM6V
3066
3051
3078
3042
3047
-18
3048
s
1:16P Jul 11
SOYBEAN MEAL
Dec 26
@SM6Z
3094
3096
3107
3069
3074
-16
3078
s
1:19P Jul 11
SOYBEAN MEAL
Jan 27
@SM7F
3103
3112
-16
3087
s
1:15P Jul 11
SOYBEAN MEAL
Mar 27
@SM7H
3105
3070
-15
3090
s
1:15P Jul 11
SOYBEAN MEAL
May 27
@SM7K
3116
-15
3101
s
1:15P Jul 11
SOYBEAN MEAL
Jul 27
@SM7N
3141
3142
-16
3125
s
1:15P Jul 11
SOYBEAN MEAL
Aug 27
@SM7Q
3134
-20
3114
s
1:15P Jul 11
SOYBEAN MEAL
Sep 27
@SM7U
3128
-24
3104
s
1:15P Jul 11
SOYBEAN MEAL
Oct 27
@SM7V
3116
-24
3092
s
1:15P Jul 11
SOYBEAN MEAL
Dec 27
@SM7Z
3133
3190
-24
3109
s
1:15P Jul 11
SOYBEAN MEAL
Jul 28
@SM8N
3213
-24
3189
s
1:15P Jul 11
SOYBEAN MEAL
Oct 28
@SM8V
3213
-24
3189
s
1:15P Jul 11
SOYBEAN MEAL
Dec 28
@SM8Z
3242
-24
3218
s
1:15P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5N)
Exchange:
CBOT
Last Trade:
2680
Change:
- 9
Bid:
Ask:
2897
Today's High:
Today's Low:
Volume:
403
Open:
Settle:
2676
s
Prev:
2685
Contract High:
Contract Low:
Updated:
Jul-11-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 11, 2025 12:10PM CDT
@SM5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.