Home
Company
About Us
Meet Our People
In Memory of Barry
Locations
Cochranville
Mt. Pleasant
Oxford
Contact Us
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Portfolio
Farm Life
Weather
Options
Futures
481 Limestone Road, Oxford, PA 19363 * Phone (610) 932-4484 * Fax (610) 932-7324
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Mar 25
@SM5H
3005
3005
3029
2964
2969
-39
2966
s
1:19P Feb 11
SOYBEAN MEAL
May 25
@SM5K
3085
3083
3108
3044
3048
-38
3047
s
1:19P Feb 11
SOYBEAN MEAL
Jul 25
@SM5N
3156
3156
3180
3119
3122
-35
3121
s
1:19P Feb 11
SOYBEAN MEAL
Aug 25
@SM5Q
3176
3176
3199
3141
3145
-32
3144
s
1:18P Feb 11
SOYBEAN MEAL
Sep 25
@SM5U
3183
3183
3204
3150
3153
-31
3152
s
1:19P Feb 11
SOYBEAN MEAL
Oct 25
@SM5V
3184
3184
3207
3151
3151
-31
3153
s
1:17P Feb 11
SOYBEAN MEAL
Dec 25
@SM5Z
3218
3218
3239
3183
3189
-33
3185
s
1:19P Feb 11
SOYBEAN MEAL
Jan 26
@SM6F
3225
3229
3243
3190
3197
-32
3193
s
1:19P Feb 11
SOYBEAN MEAL
Mar 26
@SM6H
3221
3229
3229
3187
3193
-31
3190
s
1:18P Feb 11
SOYBEAN MEAL
May 26
@SM6K
3230
3217
3217
3198
3199
-30
3200
s
1:15P Feb 11
SOYBEAN MEAL
Jul 26
@SM6N
3251
3249
3249
3217
3217
-31
3220
s
1:15P Feb 11
SOYBEAN MEAL
Aug 26
@SM6Q
3242
3216
3216
3216
3216
-30
3212
s
1:15P Feb 11
SOYBEAN MEAL
Sep 26
@SM6U
3222
3333
-30
3192
s
1:15P Feb 11
SOYBEAN MEAL
Oct 26
@SM6V
3193
3224
-30
3163
s
1:15P Feb 11
SOYBEAN MEAL
Dec 26
@SM6Z
3211
3190
3190
3176
3176
-30
3181
s
1:15P Feb 11
SOYBEAN MEAL
Jan 27
@SM7F
3217
-30
3187
s
1:15P Feb 11
SOYBEAN MEAL
Mar 27
@SM7H
3224
-30
3194
s
1:15P Feb 11
SOYBEAN MEAL
May 27
@SM7K
3239
-30
3209
s
1:15P Feb 11
SOYBEAN MEAL
Jul 27
@SM7N
3257
3210
3210
3205
3205
-30
3227
s
1:15P Feb 11
SOYBEAN MEAL
Aug 27
@SM7Q
3252
-30
3222
s
1:15P Feb 11
SOYBEAN MEAL
Sep 27
@SM7U
3237
-30
3207
s
1:15P Feb 11
SOYBEAN MEAL
Oct 27
@SM7V
3257
-30
3227
s
1:15P Feb 11
SOYBEAN MEAL
Dec 27
@SM7Z
3281
3378
-30
3251
s
1:15P Feb 11
SOYBEAN MEAL
Jul 28
@SM8N
3361
-30
3331
s
1:15P Feb 11
SOYBEAN MEAL
Oct 28
@SM8V
3361
-30
3331
s
1:15P Feb 11
SOYBEAN MEAL
Dec 28
@SM8Z
3396
-30
3366
s
1:15P Feb 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5H)
Exchange:
CBOT
Last Trade:
2969
Change:
- 39
Bid:
2969
Ask:
2974
Today's High:
3029
Today's Low:
2964
Volume:
68,187
Open:
3005
Settle:
2966
s
Prev:
3005
Contract High:
Contract Low:
Updated:
Feb-11-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@SM5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.