Home
Company
About Us
Meet Our People
In Memory of Barry
Locations
Cochranville
Mt. Pleasant
Oxford
Contact Us
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Portfolio
Farm Life
Weather
Options
Futures
481 Limestone Road, Oxford, PA 19363 * Phone (610) 932-4484 * Fax (610) 932-7324
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Mar 25
@TY5H
109'07.0
109'06.0
109'09.5
108'28.0
108'31.0
-0'08.0
108'30.5
3:55P Feb 11
10 YR US TRE...
Jun 25
@TY5M
109'06.5
109'07.0
109'08.5
108'27.5
108'30.0
-0'08.5
108'30.0
3:50P Feb 11
10 YR US TRE...
Sep 25
@TY5U
109'04.0
108'29.0
109'00.0
108'29.0
108'29.5
-0'07.5
108'28.5
2:00P Feb 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5H)
Exchange:
CBOT
Last Trade:
108'31.0
Change:
-0'08.0
Bid:
108'30.5
Ask:
108'31.0
Today's High:
109'09.5
Today's Low:
108'28.0
Volume:
1,056,355
Open:
109'06.0
Settle:
108'30.5
Prev:
109'07.0
Contract High:
Contract Low:
Updated:
Feb-11-2025
3:55:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@TY5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.