Home
Company
About Us
Meet Our People
In Memory of Barry
Locations
Cochranville
Mt. Pleasant
Oxford
Contact Us
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Portfolio
Farm Life
Weather
Options
Futures
481 Limestone Road, Oxford, PA 19363 * Phone (610) 932-4484 * Fax (610) 932-7324
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Sep 25
@TY5U
110'23.0
110'26.5
110'29.5
110'20.0
110'23.0
0'01.5
110'24.5
s
3:59P Jul 14
10 YR US TRE...
Dec 25
@TY5Z
110'20.5
110'23.5
110'25.0
110'18.5
110'19.5
0'01.0
110'21.5
s
3:40P Jul 14
10 YR US TRE...
Mar 26
@TY6H
110'17.5
112'03.0
0'01.0
110'18.5
s
2:00P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5U)
Exchange:
CBOT
Last Trade:
110'23.0
Change:
0'01.5
Bid:
110'22.5
Ask:
110'23.0
Today's High:
110'29.5
Today's Low:
110'20.0
Volume:
1,195,398
Open:
110'26.5
Settle:
110'24.5
s
Prev:
110'23.0
Contract High:
Contract Low:
Updated:
Jul-14-2025
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
@TY5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.