Home
Company
About Us
Meet Our People
In Memory of Barry
Locations
Cochranville
Mt. Pleasant
Oxford
Contact Us
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Portfolio
Farm Life
Weather
Options
Futures
481 Limestone Road, Oxford, PA 19363 * Phone (610) 932-4484 * Fax (610) 932-7324
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Sep 25
@TY5U
110'25.5
110'25.5
111'03.0
110'16.0
110'30.5
0'06.0
110'31.5
s
3:59P Jun 20
10 YR US TRE...
Dec 25
@TY5Z
110'22.5
110'25.0
110'30.0
110'15.5
110'30.0
0'06.5
110'29.0
s
2:30P Jun 20
10 YR US TRE...
Mar 26
@TY6H
110'19.5
0'06.5
110'26.0
s
2:00P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5U)
Exchange:
CBOT
Last Trade:
110'30.5
Change:
0'06.0
Bid:
110'30.5
Ask:
110'31.0
Today's High:
111'03.0
Today's Low:
110'16.0
Volume:
1,639,620
Open:
110'25.5
Settle:
110'31.5
s
Prev:
110'25.5
Contract High:
Contract Low:
Updated:
Jun-20-2025
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, June 20, 2025 11:30AM CDT
@TY5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.