0
0
0

481 Limestone Road, Oxford, PA 19363  *  Phone (610) 932-4484 *  Fax (610) 932-7324
  
  
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 19 @TY9U  128'04.0  128'05.5  128'06.0  127'19.5  127'20.0  -0'16.0  128'04.0  1:15P Jun 26
10 YR US TRE... Dec 19 @TY9Z  128'15.0  128'14.5  128'14.5  128'00.0  128'03.0  -0'12.0  128'15.0  11:13A Jun 26
10 YR US TRE... Mar 20 @TY0H  128'09.0          0'06.0  128'15.0s  2:00P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9U)
Exchange:  CBOT
Last Trade:  127'20.0
Change:  -0'16.0
Bid:  127'20.0
Ask:  127'20.5
Today's High:  128'06.0
Today's Low:  127'19.5
Volume:  1,649,628
Open:  128'05.5
Settle:  128'04.0
Prev:  128'04.0
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@TY9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN