HOSTETTER GRAIN

			Home Company About Us Meet Our People In Memory of Barry Locations Cochranville Mt. Pleasant Oxford Contact Us DTN DTN Ag Headlines Futures Headline News Market News Portfolio Farm Life Weather Options Futures

481 Limestone Road, Oxford, PA 19363 * Phone (610) 932-4484 * Fax (610) 932-7324

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL May 25	@BO5K	48.15				48.50	0.00	48.15	1:15P May 09
SOYBEAN OIL Jul 25	@BO5N	48.57	48.79	50.54	48.78	50.39	1.82	48.57	7:32A May 12
SOYBEAN OIL Aug 25	@BO5Q	48.68	48.90	50.58	48.89	50.46	1.78	48.68	7:32A May 12
SOYBEAN OIL Sep 25	@BO5U	48.71	48.81	50.56	48.81	50.45	1.74	48.71	7:32A May 12
SOYBEAN OIL Oct 25	@BO5V	48.62	48.67	50.40	48.67	50.32	1.70	48.62	7:28A May 12
SOYBEAN OIL Dec 25	@BO5Z	48.76	48.86	50.48	48.86	50.38	1.62	48.76	7:32A May 12
SOYBEAN OIL Jan 26	@BO6F	48.77	49.25	50.44	49.22	50.35	1.58	48.77	7:29A May 12
SOYBEAN OIL Mar 26	@BO6H	48.69	49.16	50.28	49.14	50.18	1.49	48.69	7:18A May 12
SOYBEAN OIL May 26	@BO6K	48.66	49.14	50.22	49.09	50.14	1.48	48.66	7:31A May 12
SOYBEAN OIL Jul 26	@BO6N	48.67	49.29	50.22	49.29	50.12	1.45	48.67	7:22A May 12
SOYBEAN OIL Aug 26	@BO6Q	48.46				48.13	0.00	48.46	1:15P May 09
SOYBEAN OIL Sep 26	@BO6U	48.20				48.62	0.00	48.20	1:15P May 09
SOYBEAN OIL Oct 26	@BO6V	47.88				47.90	0.00	47.88	1:15P May 09
SOYBEAN OIL Dec 26	@BO6Z	47.90	48.79	48.90	48.79	48.86	0.96	47.90	2:39A May 12
SOYBEAN OIL Jan 27	@BO7F	47.90				42.61	0.00	47.90	1:15P May 09
SOYBEAN OIL Mar 27	@BO7H	47.88				46.06	0.00	47.88	1:15P May 09
SOYBEAN OIL May 27	@BO7K	47.95					0.00	47.95	1:15P May 09
SOYBEAN OIL Jul 27	@BO7N	48.02					0.00	48.02	1:15P May 09
SOYBEAN OIL Aug 27	@BO7Q	47.78					0.00	47.78	1:15P May 09
SOYBEAN OIL Sep 27	@BO7U	47.70					0.00	47.70	1:15P May 09
SOYBEAN OIL Oct 27	@BO7V	47.55					0.00	47.55	1:15P May 09
SOYBEAN OIL Dec 27	@BO7Z	47.40					0.00	47.40	1:15P May 09
SOYBEAN OIL Jul 28	@BO8N	47.29					0.00	47.29	1:15P May 09
SOYBEAN OIL Oct 28	@BO8V	47.28					0.00	47.28	1:15P May 09
SOYBEAN OIL Dec 28	@BO8Z	47.02					0.00	47.02	1:15P May 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO5K)
Exchange:	CBOT
Last Trade:	48.50
Change:
Bid:	49.78
Ask:	50.10
Today's High:
Today's Low:
Volume:	175
Open:
Settle:	48.15
Prev:	48.15
Contract High:
Contract Low:
Updated:	May-09-2025 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, May 9, 2025 12:26PM CDT

@BO5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.