0
0
0

481 Limestone Road, Oxford, PA 19363  *  Phone (610) 932-4484 *  Fax (610) 932-7324
  
  
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 24 @BO4Q  46.66  46.66  46.66  46.06  46.34  -0.32  46.66  4:55A Jul 24
SOYBEAN OIL  Sep 24 @BO4U  46.08  46.08  46.08  45.40  45.71  -0.37  46.08  4:54A Jul 24
SOYBEAN OIL  Oct 24 @BO4V  45.47  45.47  45.47  44.72  45.04  -0.43  45.47  4:47A Jul 24
SOYBEAN OIL  Dec 24 @BO4Z  45.13  45.13  45.15  44.32  44.67  -0.46  45.13  4:56A Jul 24
SOYBEAN OIL  Jan 25 @BO5F  45.02  44.90  44.94  44.22  44.57  -0.45  45.02  4:55A Jul 24
SOYBEAN OIL  Mar 25 @BO5H  44.95  44.80  44.87  44.22  44.46  -0.49  44.95  4:29A Jul 24
SOYBEAN OIL  May 25 @BO5K  44.91  44.81  44.82  44.18  44.40  -0.51  44.91  4:20A Jul 24
SOYBEAN OIL  Jul 25 @BO5N  44.78  44.73  44.73  44.08  44.37  -0.41  44.78  4:42A Jul 24
SOYBEAN OIL  Aug 25 @BO5Q  44.48        44.48  0.00  44.48  1:15P Jul 23
SOYBEAN OIL  Sep 25 @BO5U  44.11  43.45  43.45  43.45  43.45  -0.66  44.11  12:51A Jul 24
SOYBEAN OIL  Oct 25 @BO5V  43.61        43.58  -0.03  43.61  1:19P Jul 23
SOYBEAN OIL  Dec 25 @BO5Z  43.39        43.47  0.00  43.39  1:15P Jul 23
SOYBEAN OIL  Jan 26 @BO6F  43.30        42.96  0.00  43.30  1:15P Jul 23
SOYBEAN OIL  Mar 26 @BO6H  43.30          0.00  43.30  1:15P Jul 23
SOYBEAN OIL  May 26 @BO6K  43.28        42.79  0.00  43.28  1:15P Jul 23
SOYBEAN OIL  Jul 26 @BO6N  43.24        42.28  0.00  43.24  1:15P Jul 23
SOYBEAN OIL  Aug 26 @BO6Q  42.97          0.00  42.97  1:15P Jul 23
SOYBEAN OIL  Sep 26 @BO6U  42.99          0.00  42.99  1:15P Jul 23
SOYBEAN OIL  Oct 26 @BO6V  42.86          0.00  42.86  1:15P Jul 23
SOYBEAN OIL  Dec 26 @BO6Z  43.01        43.81  0.00  43.01  1:15P Jul 23
SOYBEAN OIL  Jul 27 @BO7N  42.90          0.00  42.90  1:15P Jul 23
SOYBEAN OIL  Oct 27 @BO7V  42.89          0.00  42.89  1:15P Jul 23
SOYBEAN OIL  Dec 27 @BO7Z  42.63          0.00  42.63  1:15P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4Q)
Exchange:  CBOT
Last Trade:  46.34
Change:  -0.32
Bid:  46.33
Ask:  46.35
Today's High:  46.66
Today's Low:  46.06
Volume:  42,889
Open:  46.66
Settle:  46.66
Prev:  46.66
Contract High: 
Contract Low: 
Updated:  Jul-24-2024
4:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@BO4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN