0
0
0

481 Limestone Road, Oxford, PA 19363  *  Phone (610) 932-4484 *  Fax (610) 932-7324
  
  
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 25 @BO5Z  50.57  51.36  51.43  50.50  50.80  0.23  50.57  7:44A Oct 15
SOYBEAN OIL  Jan 26 @BO6F  50.91  51.60  51.76  50.85  51.15  0.24  50.91  7:44A Oct 15
SOYBEAN OIL  Mar 26 @BO6H  51.29  51.92  52.13  51.22  51.51  0.22  51.29  7:44A Oct 15
SOYBEAN OIL  May 26 @BO6K  51.47  52.05  52.12  51.40  51.70  0.23  51.47  7:34A Oct 15
SOYBEAN OIL  Jul 26 @BO6N  51.42  52.25  52.25  51.37  51.70  0.28  51.42  7:28A Oct 15
SOYBEAN OIL  Aug 26 @BO6Q  51.06  51.77  51.85  51.00  51.21  0.15  51.06  7:35A Oct 15
SOYBEAN OIL  Sep 26 @BO6U  50.73  50.76  51.01  50.67  50.95  0.22  50.73  7:28A Oct 15
SOYBEAN OIL  Oct 26 @BO6V  50.35  50.35  50.35  50.27  50.27  -0.08  50.35  5:49A Oct 15
SOYBEAN OIL  Dec 26 @BO6Z  50.22  50.62  50.62  50.22  50.22  0.00  50.22  5:33A Oct 15
SOYBEAN OIL  Jan 27 @BO7F  50.15        50.00  0.00  50.15  1:15P Oct 14
SOYBEAN OIL  Mar 27 @BO7H  50.01        50.56  0.00  50.01  1:15P Oct 14
SOYBEAN OIL  May 27 @BO7K  49.91        49.54  0.00  49.91  1:15P Oct 14
SOYBEAN OIL  Jul 27 @BO7N  49.83        49.19  0.00  49.83  1:15P Oct 14
SOYBEAN OIL  Aug 27 @BO7Q  49.52        49.17  0.00  49.52  1:15P Oct 14
SOYBEAN OIL  Sep 27 @BO7U  49.20        48.79  0.00  49.20  1:15P Oct 14
SOYBEAN OIL  Oct 27 @BO7V  48.85          0.00  48.85  1:15P Oct 14
SOYBEAN OIL  Dec 27 @BO7Z  48.77        48.75  0.00  48.77  1:15P Oct 14
SOYBEAN OIL  Jul 28 @BO8N  48.66          0.00  48.66  1:15P Oct 14
SOYBEAN OIL  Oct 28 @BO8V  48.65          0.00  48.65  1:15P Oct 14
SOYBEAN OIL  Dec 28 @BO8Z  48.03          0.00  48.03  1:15P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Z)
Exchange:  CBOT
Last Trade:  50.80
Change:  0.23
Bid:  50.84
Ask:  50.84
Today's High:  51.43
Today's Low:  50.50
Volume:  65,242
Open:  51.36
Settle:  50.57
Prev:  50.57
Contract High: 
Contract Low: 
Updated:  Oct-15-2025
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@BO5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN