0
0
0

481 Limestone Road, Oxford, PA 19363  *  Phone (610) 932-4484 *  Fax (610) 932-7324
  
  
 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 19 @TU9M  107'13.6  107'10.1  107'10.9  107'10.0  107'10.0  -0'03.6  107'13.6  10:36A Jun 26
2 YR US TREA... Sep 19 @TU9U  107'22.0  107'22.3  107'22.3  107'17.4  107'17.5  -0'04.5  107'22.0  1:31P Jun 26
2 YR US TREA... Dec 19 @TU9Z  107'24.0  107'18.0  107'18.0  107'16.0  107'18.0  -0'06.0  107'24.0  10:41A Jun 26
2 YR US TREA... Mar 20 @TU0H  107'23.6          0'00.4  107'24.0s  2:00P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9M)
Exchange:  CBOT
Last Trade:  107'10.0
Change:  -0'03.6
Bid:  107'09.1
Ask:  107'10.3
Today's High:  107'10.9
Today's Low:  107'10.0
Volume:  94
Open:  107'10.1
Settle:  107'13.6
Prev:  107'13.6
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
10:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@TU9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN