Home
Company
About Us
Meet Our People
In Memory of Barry
Locations
Cochranville
Mt. Pleasant
Oxford
Contact Us
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Portfolio
Farm Life
Weather
Options
Futures
481 Limestone Road, Oxford, PA 19363 * Phone (610) 932-4484 * Fax (610) 932-7324
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Oct 24
@FF4V
95.1700
95.1700
95.1700
30 DAY FED F...
Nov 24
@FF4X
95.350
95.350
95.350
95.350
95.350
0.000
95.350
5:00P Oct 22
30 DAY FED F...
Dec 24
@FF4Z
95.480
95.480
95.480
95.480
95.480
0.000
95.480
5:00P Oct 22
30 DAY FED F...
Jan 25
@FF5F
95.600
95.595
95.600
95.595
95.600
0.000
95.600
5:13P Oct 22
30 DAY FED F...
Feb 25
@FF5G
95.760
95.760
95.760
95.760
95.760
0.000
95.760
5:11P Oct 22
30 DAY FED F...
Mar 25
@FF5H
95.835
95.840
95.840
95.840
95.840
0.005
95.835
5:00P Oct 22
30 DAY FED F...
Apr 25
@FF5J
95.965
95.975
95.975
95.965
95.965
0.000
95.965
5:11P Oct 22
30 DAY FED F...
May 25
@FF5K
96.090
96.090
96.090
96.085
96.085
-0.005
96.090
5:11P Oct 22
30 DAY FED F...
Jun 25
@FF5M
96.185
96.175
96.180
96.175
96.180
-0.005
96.185
5:26P Oct 22
30 DAY FED F...
Jul 25
@FF5N
96.280
96.280
96.280
96.280
96.280
0.000
96.280
5:09P Oct 22
30 DAY FED F...
Aug 25
@FF5Q
96.370
96.370
96.370
96.370
96.370
0.000
96.370
5:00P Oct 22
30 DAY FED F...
Sep 25
@FF5U
96.410
96.410
96.410
30 DAY FED F...
Oct 25
@FF5V
96.465
96.465
96.465
96.465
96.465
0.000
96.465
5:00P Oct 22
30 DAY FED F...
Nov 25
@FF5X
96.520
96.510
96.510
96.510
96.510
-0.010
96.520
5:19P Oct 22
30 DAY FED F...
Dec 25
@FF5Z
96.555
96.585
96.555
30 DAY FED F...
Jan 26
@FF6F
96.575
96.680
96.575
30 DAY FED F...
Feb 26
@FF6G
96.600
97.105
96.600
30 DAY FED F...
Mar 26
@FF6H
96.610
97.090
96.610
30 DAY FED F...
Apr 26
@FF6J
96.625
96.625
30 DAY FED F...
May 26
@FF6K
96.635
-0.010
96.625
s
2:01P Oct 22
30 DAY FED F...
Jun 26
@FF6M
96.635
-0.010
96.625
s
2:01P Oct 22
30 DAY FED F...
Jul 26
@FF6N
96.650
-0.010
96.640
s
2:01P Oct 22
30 DAY FED F...
Aug 26
@FF6Q
96.570
-0.010
96.560
s
2:01P Oct 22
30 DAY FED F...
Sep 26
@FF6U
96.570
-0.010
96.560
s
2:01P Oct 22
30 DAY FED F...
Oct 26
@FF6V
96.565
-0.010
96.555
s
2:01P Oct 22
30 DAY FED F...
Nov 26
@FF6X
96.545
-0.010
96.535
s
2:01P Oct 22
30 DAY FED F...
Dec 26
@FF6Z
96.525
-0.010
96.515
s
2:01P Oct 22
30 DAY FED F...
Jan 27
@FF7F
96.510
-0.010
96.500
s
2:01P Oct 22
30 DAY FED F...
Feb 27
@FF7G
96.495
-0.010
96.485
s
2:01P Oct 22
30 DAY FED F...
Mar 27
@FF7H
96.480
-0.010
96.470
s
2:01P Oct 22
30 DAY FED F...
Apr 27
@FF7J
96.440
-0.010
96.430
s
2:01P Oct 22
30 DAY FED F...
May 27
@FF7K
96.415
-0.010
96.405
s
2:01P Oct 22
30 DAY FED F...
Jun 27
@FF7M
96.395
-0.010
96.385
s
2:01P Oct 22
30 DAY FED F...
Jul 27
@FF7N
96.375
-0.010
96.365
s
2:01P Oct 22
30 DAY FED F...
Aug 27
@FF7Q
96.295
-0.010
96.285
s
2:01P Oct 22
30 DAY FED F...
Sep 27
@FF7U
96.295
-0.010
96.285
s
2:01P Oct 22
30 DAY FED F...
Oct 27
@FF7V
96.290
-0.010
96.280
s
2:01P Oct 22
30 DAY FED F...
Nov 27
@FF7X
96.270
-0.010
96.260
s
2:01P Oct 22
30 DAY FED F...
Dec 27
@FF7Z
96.250
-0.010
96.240
s
2:01P Oct 22
30 DAY FED F...
Jan 28
@FF8F
96.235
-0.010
96.225
s
2:01P Oct 22
30 DAY FED F...
Feb 28
@FF8G
96.220
-0.010
96.210
s
2:01P Oct 22
30 DAY FED F...
Mar 28
@FF8H
96.205
-0.010
96.195
s
2:01P Oct 22
30 DAY FED F...
Apr 28
@FF8J
96.165
-0.010
96.155
s
2:01P Oct 22
30 DAY FED F...
May 28
@FF8K
96.140
-0.010
96.130
s
2:01P Oct 22
30 DAY FED F...
Jun 28
@FF8M
96.120
-0.010
96.110
s
2:01P Oct 22
30 DAY FED F...
Jul 28
@FF8N
96.100
-0.010
96.090
s
2:01P Oct 22
30 DAY FED F...
Aug 28
@FF8Q
96.020
-0.010
96.010
s
2:01P Oct 22
30 DAY FED F...
Sep 28
@FF8U
96.020
-0.010
96.010
s
2:01P Oct 22
30 DAY FED F...
Oct 28
@FF8V
96.015
-0.010
96.005
s
2:01P Oct 22
30 DAY FED F...
Nov 28
@FF8X
95.995
-0.010
95.985
s
2:01P Oct 22
30 DAY FED F...
Dec 28
@FF8Z
95.975
-0.010
95.965
s
2:01P Oct 22
30 DAY FED F...
Jan 29
@FF9F
95.960
-0.010
95.950
s
2:01P Oct 22
30 DAY FED F...
Feb 29
@FF9G
95.945
-0.010
95.935
s
2:01P Oct 22
30 DAY FED F...
Mar 29
@FF9H
95.930
-0.010
95.920
s
2:01P Oct 22
30 DAY FED F...
Apr 29
@FF9J
95.890
-0.010
95.880
s
2:01P Oct 22
30 DAY FED F...
May 29
@FF9K
95.865
-0.010
95.855
s
2:01P Oct 22
30 DAY FED F...
Jun 29
@FF9M
95.845
-0.010
95.835
s
2:01P Oct 22
30 DAY FED F...
Jul 29
@FF9N
95.825
-0.010
95.815
s
2:01P Oct 22
30 DAY FED F...
Aug 29
@FF9Q
95.745
-0.010
95.735
s
2:01P Oct 22
30 DAY FED F...
Sep 29
@FF9U
95.745
-0.010
95.735
s
2:01P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4V)
Exchange:
CBOT
Last Trade:
95.1700
Change:
Bid:
95.1700
Ask:
95.1725
Today's High:
Today's Low:
Volume:
6,079
Open:
Settle:
95.1700
Prev:
95.1700
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@FF4V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.