Home
Company
About Us
Meet Our People
In Memory of Barry
Locations
Cochranville
Mt. Pleasant
Oxford
Contact Us
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Portfolio
Farm Life
Weather
Options
Futures
481 Limestone Road, Oxford, PA 19363 * Phone (610) 932-4484 * Fax (610) 932-7324
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Apr 24
@FF4J
94.6725
94.6700
94.6725
94.6700
94.6700
-0.0025
94.6725
9:00A Apr 26
30 DAY FED F...
May 24
@FF4K
94.680
94.680
94.680
94.675
94.680
0.000
94.680
8:59A Apr 26
30 DAY FED F...
Jun 24
@FF4M
94.695
94.695
94.700
94.690
94.695
0.000
94.695
8:59A Apr 26
30 DAY FED F...
Jul 24
@FF4N
94.700
94.700
94.715
94.695
94.705
0.005
94.700
9:00A Apr 26
30 DAY FED F...
Aug 24
@FF4Q
94.760
94.755
94.785
94.745
94.760
0.000
94.760
9:00A Apr 26
30 DAY FED F...
Sep 24
@FF4U
94.800
94.795
94.830
94.785
94.805
0.005
94.800
9:01A Apr 26
30 DAY FED F...
Oct 24
@FF4V
94.855
94.855
94.890
94.840
94.865
0.010
94.855
9:00A Apr 26
30 DAY FED F...
Nov 24
@FF4X
94.900
94.900
94.940
94.880
94.910
0.010
94.900
9:00A Apr 26
30 DAY FED F...
Dec 24
@FF4Z
94.955
94.955
95.000
94.940
94.970
0.015
94.955
9:00A Apr 26
30 DAY FED F...
Jan 25
@FF5F
95.015
95.015
95.060
94.995
95.035
0.020
95.015
9:00A Apr 26
30 DAY FED F...
Feb 25
@FF5G
95.080
95.080
95.135
95.060
95.100
0.020
95.080
8:51A Apr 26
30 DAY FED F...
Mar 25
@FF5H
95.120
95.120
95.145
95.100
95.145
0.025
95.120
8:43A Apr 26
30 DAY FED F...
Apr 25
@FF5J
95.185
95.175
95.230
95.160
95.200
0.015
95.185
8:46A Apr 26
30 DAY FED F...
May 25
@FF5K
95.250
95.255
95.295
95.225
95.270
0.020
95.250
7:32A Apr 26
30 DAY FED F...
Jun 25
@FF5M
95.315
95.300
95.315
30 DAY FED F...
Jul 25
@FF5N
95.360
95.355
95.380
95.330
95.370
0.010
95.360
8:21A Apr 26
30 DAY FED F...
Aug 25
@FF5Q
95.430
95.440
95.430
30 DAY FED F...
Sep 25
@FF5U
95.455
96.050
95.455
30 DAY FED F...
Oct 25
@FF5V
95.510
95.510
30 DAY FED F...
Nov 25
@FF5X
95.635
-0.090
95.545
s
2:01P Apr 25
30 DAY FED F...
Dec 25
@FF5Z
95.655
-0.090
95.565
s
2:01P Apr 25
30 DAY FED F...
Jan 26
@FF6F
95.615
95.615
30 DAY FED F...
Feb 26
@FF6G
95.810
95.810
30 DAY FED F...
Mar 26
@FF6H
95.900
-0.090
95.810
s
2:01P Apr 25
30 DAY FED F...
Apr 26
@FF6J
95.900
-0.090
95.810
s
2:01P Apr 25
30 DAY FED F...
May 26
@FF6K
95.900
-0.090
95.810
s
2:01P Apr 25
30 DAY FED F...
Jun 26
@FF6M
95.900
-0.090
95.810
s
2:01P Apr 25
30 DAY FED F...
Jul 26
@FF6N
95.900
-0.090
95.810
s
2:01P Apr 25
30 DAY FED F...
Aug 26
@FF6Q
95.820
-0.090
95.730
s
2:01P Apr 25
30 DAY FED F...
Sep 26
@FF6U
95.820
-0.090
95.730
s
2:01P Apr 25
30 DAY FED F...
Oct 26
@FF6V
95.815
-0.090
95.725
s
2:01P Apr 25
30 DAY FED F...
Nov 26
@FF6X
95.795
-0.090
95.705
s
2:01P Apr 25
30 DAY FED F...
Dec 26
@FF6Z
95.775
-0.090
95.685
s
2:01P Apr 25
30 DAY FED F...
Jan 27
@FF7F
95.760
-0.090
95.670
s
2:01P Apr 25
30 DAY FED F...
Feb 27
@FF7G
95.745
-0.090
95.655
s
2:01P Apr 25
30 DAY FED F...
Mar 27
@FF7H
95.730
-0.090
95.640
s
2:01P Apr 25
30 DAY FED F...
Apr 27
@FF7J
95.690
-0.090
95.600
s
2:01P Apr 25
30 DAY FED F...
May 27
@FF7K
95.665
-0.090
95.575
s
2:01P Apr 25
30 DAY FED F...
Jun 27
@FF7M
95.645
-0.090
95.555
s
2:01P Apr 25
30 DAY FED F...
Jul 27
@FF7N
95.625
-0.090
95.535
s
2:01P Apr 25
30 DAY FED F...
Aug 27
@FF7Q
95.545
-0.090
95.455
s
2:01P Apr 25
30 DAY FED F...
Sep 27
@FF7U
95.545
-0.090
95.455
s
2:01P Apr 25
30 DAY FED F...
Oct 27
@FF7V
95.540
-0.090
95.450
s
2:01P Apr 25
30 DAY FED F...
Nov 27
@FF7X
95.520
-0.090
95.430
s
2:01P Apr 25
30 DAY FED F...
Dec 27
@FF7Z
95.500
-0.090
95.410
s
2:01P Apr 25
30 DAY FED F...
Jan 28
@FF8F
95.485
-0.090
95.395
s
2:01P Apr 25
30 DAY FED F...
Feb 28
@FF8G
95.470
-0.090
95.380
s
2:01P Apr 25
30 DAY FED F...
Mar 28
@FF8H
95.455
-0.090
95.365
s
2:01P Apr 25
30 DAY FED F...
Apr 28
@FF8J
95.415
-0.090
95.325
s
2:01P Apr 25
30 DAY FED F...
May 28
@FF8K
95.390
-0.090
95.300
s
2:01P Apr 25
30 DAY FED F...
Jun 28
@FF8M
95.370
-0.090
95.280
s
2:01P Apr 25
30 DAY FED F...
Jul 28
@FF8N
95.350
-0.090
95.260
s
2:01P Apr 25
30 DAY FED F...
Aug 28
@FF8Q
95.270
-0.090
95.180
s
2:01P Apr 25
30 DAY FED F...
Sep 28
@FF8U
95.270
-0.090
95.180
s
2:01P Apr 25
30 DAY FED F...
Oct 28
@FF8V
95.265
-0.090
95.175
s
2:01P Apr 25
30 DAY FED F...
Nov 28
@FF8X
95.245
-0.090
95.155
s
2:01P Apr 25
30 DAY FED F...
Dec 28
@FF8Z
95.225
-0.090
95.135
s
2:01P Apr 25
30 DAY FED F...
Jan 29
@FF9F
95.210
-0.090
95.120
s
2:01P Apr 25
30 DAY FED F...
Feb 29
@FF9G
95.195
-0.090
95.105
s
2:01P Apr 25
30 DAY FED F...
Mar 29
@FF9H
95.180
-0.090
95.090
s
2:01P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4J)
Exchange:
CBOT
Last Trade:
94.6700
Change:
-0.0025
Bid:
94.6700
Ask:
94.6725
Today's High:
94.6725
Today's Low:
94.6700
Volume:
47,479
Open:
94.6700
Settle:
94.6725
Prev:
94.6725
Contract High:
Contract Low:
Updated:
Apr-26-2024
9:00:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@FF4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.