0
0
0

481 Limestone Road, Oxford, PA 19363  *  Phone (610) 932-4484 *  Fax (610) 932-7324
  
  
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  113'10  113'11  113'19  113'06  113'18  0'08  113'10  1:17A Apr 26
US TREASURY ... Sep 24 @US4U  113'10  113'15  113'17  113'09  113'17  0'07  113'10  12:53A Apr 26
US TREASURY ... Dec 24 @US4Z  113'10        114'02    113'10   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  113'18
Change:  0'08
Bid:  113'18
Ask:  113'19
Today's High:  113'19
Today's Low:  113'06
Volume:  444,457
Open:  113'11
Settle:  113'10
Prev:  113'10
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
1:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN