0
0
0

481 Limestone Road, Oxford, PA 19363  *  Phone (610) 932-4484 *  Fax (610) 932-7324
  
  
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 24 @US4Z  118'15  118'13  118'15  118'13  118'14  -0'01  118'15  5:26P Oct 22
US TREASURY ... Mar 25 @US5H  118'23        118'24    118'23   
US TREASURY ... Jun 25 @US5M  118'26            118'26   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4Z)
Exchange:  CBOT
Last Trade:  118'14
Change:  -0'01
Bid:  118'13
Ask:  118'14
Today's High:  118'15
Today's Low:  118'13
Volume:  468,356
Open:  118'13
Settle:  118'15
Prev:  118'15
Contract High: 
Contract Low: 
Updated:  Oct-22-2024
5:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN