0
0
0

481 Limestone Road, Oxford, PA 19363  *  Phone (610) 932-4484 *  Fax (610) 932-7324
  
  
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 24 @US4U  119'01  118'26  119'06  118'23  118'30  -0'03  119'01  5:01A Jul 24
US TREASURY ... Dec 24 @US4Z  119'04  118'28  119'09  118'28  119'01  -0'03  119'04  4:56A Jul 24
US TREASURY ... Mar 25 @US5H  119'06        119'12    119'06   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4U)
Exchange:  CBOT
Last Trade:  118'30
Change:  -0'03
Bid:  118'29
Ask:  118'30
Today's High:  119'06
Today's Low:  118'23
Volume:  361,821
Open:  118'26
Settle:  119'01
Prev:  119'01
Contract High: 
Contract Low: 
Updated:  Jul-24-2024
5:01:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@US4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN