0
0
0

481 Limestone Road, Oxford, PA 19363  *  Phone (610) 932-4484 *  Fax (610) 932-7324
  
  
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  114'11  114'02  114'05  113'09  113'14  -0'29  114'11  7:36A May 12
US TREASURY ... Sep 25 @US5U  114'01  113'27  113'27  113'00  113'05  -0'28  114'01  7:35A May 12
US TREASURY ... Dec 25 @US5Z  113'21  113'21  113'21  112'23  113'00  -0'21  113'21  2:00A May 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  113'13
Change:  -0'30
Bid:  113'12
Ask:  113'13
Today's High:  114'05
Today's Low:  113'09
Volume:  283,069
Open:  114'02
Settle:  114'11
Prev:  114'11
Contract High: 
Contract Low: 
Updated:  May-12-2025
7:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 9, 2025 12:26PM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN