Home
Company
About Us
Meet Our People
In Memory of Barry
Locations
Cochranville
Mt. Pleasant
Oxford
Contact Us
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Portfolio
Farm Life
Weather
Options
Futures
481 Limestone Road, Oxford, PA 19363 * Phone (610) 932-4484 * Fax (610) 932-7324
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 24
@FV4M
104'30.3
104'31.3
105'18.3
104'31.0
105'04.5
0'06.3
104'30.3
3:55A Apr 19
5 YR US TREA...
Sep 24
@FV4U
105'08.5
105'10.0
105'08.5
5 YR US TREA...
Dec 24
@FV4Z
106'01.3
-0'09.8
105'23.5
s
2:00P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:
CBOT
Last Trade:
105'04.5
Change:
0'06.3
Bid:
105'04.5
Ask:
105'04.8
Today's High:
105'18.3
Today's Low:
104'31.0
Volume:
1,358,841
Open:
104'31.3
Settle:
104'30.3
Prev:
104'30.3
Contract High:
Contract Low:
Updated:
Apr-19-2024
3:55:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@FV4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.