0
0
0

481 Limestone Road, Oxford, PA 19363  *  Phone (610) 932-4484 *  Fax (610) 932-7324
  
  
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 19 @FV9M  118'03.5  118'00.0  118'00.0  117'29.0  117'30.0  -0'05.5  118'03.5  9:50A Jun 26
5 YR US TREA... Sep 19 @FV9U  118'09.5  118'10.5  118'10.5  118'00.0  118'00.5  -0'09.0  118'09.5  1:02P Jun 26
5 YR US TREA... Dec 19 @FV9Z  118'11.8  118'06.8  118'06.8  118'06.8  118'06.8  -0'05.0  118'11.8  10:20A Jun 26
5 YR US TREA... Mar 20 @FV0H  118'08.0          0'03.5  118'11.5s  2:00P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9M)
Exchange:  CBOT
Last Trade:  117'30.0
Change:  -0'05.5
Bid:  117'26.3
Ask:  117'27.0
Today's High:  118'00.0
Today's Low:  117'29.0
Volume:  345
Open:  118'00.0
Settle:  118'03.5
Prev:  118'03.5
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
9:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@FV9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN