0
0
0

481 Limestone Road, Oxford, PA 19363  *  Phone (610) 932-4484 *  Fax (610) 932-7324
  
  
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 24 @FV4Z  107'29.5  107'28.8  107'29.8  107'28.5  107'29.0  -0'00.5  107'29.5  5:26P Oct 22
5 YR US TREA... Mar 25 @FV5H  108'05.8        108'04.5    108'05.8   
5 YR US TREA... Jun 25 @FV5M  108'14.3            108'14.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4Z)
Exchange:  CBOT
Last Trade:  107'29.0
Change:  -0'00.5
Bid:  107'29.0
Ask:  107'29.3
Today's High:  107'29.8
Today's Low:  107'28.5
Volume:  1,176,485
Open:  107'28.8
Settle:  107'29.5
Prev:  107'29.5
Contract High: 
Contract Low: 
Updated:  Oct-22-2024
5:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@FV4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN