0
0
0

481 Limestone Road, Oxford, PA 19363  *  Phone (610) 932-4484 *  Fax (610) 932-7324
  
  
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 25 @FV5M  108'03.0  107'29.0  107'29.8  107'15.5  107'21.0  -0'14.0  108'03.0  6:45A May 12
5 YR US TREA... Sep 25 @FV5U  108'06.5  108'00.8  108'01.0  107'19.3  107'24.3  -0'14.3  108'06.5  6:45A May 12
5 YR US TREA... Dec 25 @FV5Z  108'06.5            108'06.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  107'21.0
Change:  -0'14.0
Bid:  107'20.8
Ask:  107'21.0
Today's High:  107'29.8
Today's Low:  107'15.5
Volume:  1,080,347
Open:  107'29.0
Settle:  108'03.0
Prev:  108'03.0
Contract High: 
Contract Low: 
Updated:  May-12-2025
6:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 9, 2025 12:26PM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN