0
0
0

481 Limestone Road, Oxford, PA 19363  *  Phone (610) 932-4484 *  Fax (610) 932-7324
  
  
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 25 @FV5U  109'17.0        109'15.3    109'17.0   
5 YR US TREA... Dec 25 @FV5Z  109'22.3  109'20.8  109'20.8  109'17.5  109'20.0  -0'02.3  109'22.3  11:05P Sep 14
5 YR US TREA... Mar 26 @FV6H  109'23.3        109'25.0    109'23.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5U)
Exchange:  CBOT
Last Trade:  109'15.3
Change: 
Bid:  109'14.3
Ask:  109'15.5
Today's High: 
Today's Low: 
Volume:  260
Open: 
Settle:  109'17.0
Prev:  109'17.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@FV5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN