0
0
0

481 Limestone Road, Oxford, PA 19363  *  Phone (610) 932-4484 *  Fax (610) 932-7324
  
  
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 24 @NQ4Z  20542.00  20521.00  20521.00  20490.50  20503.50  -38.50  20542.00  5:26P Oct 22
E-MINI NASDA... Mar 25 @NQ5H  20773.75  20727.50  20727.50  20725.00  20725.00  -48.75  20773.75  5:20P Oct 22
E-MINI NASDA... Jun 25 @NQ5M  20973.75        20975.25    20973.75   
E-MINI NASDA... Sep 25 @NQ5U  21199.50        19537.25    21199.50   
E-MINI NASDA... Dec 25 @NQ5Z  21298.75            21298.75   
E-MINI NASDA... Mar 26 @NQ6H  21472.25          22.50  21494.75s  3:00P Oct 22
E-MINI NASDA... Dec 26 @NQ6Z  21618.25        16230.00  22.50  21640.75s  3:00P Oct 22
E-MINI NASDA... Dec 27 @NQ7Z  21972.25          22.50  21994.75s  3:00P Oct 22
E-MINI NASDA... Dec 28 @NQ8Z  22326.25          22.50  22348.75s  3:00P Oct 22
E-MINI NASDA... Dec 29 @NQ9Z  22526.25          22.50  22548.75s  3:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  20503.50
Change:  - 38.50
Bid:  20502.75
Ask:  20504.50
Today's High:  20521.00
Today's Low:  20490.50
Volume:  465,187
Open:  20521.00
Settle:  20542.00
Prev:  20542.00
Contract High: 
Contract Low: 
Updated:  Oct-22-2024
5:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@NQ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN