0
0
0

481 Limestone Road, Oxford, PA 19363  *  Phone (610) 932-4484 *  Fax (610) 932-7324
  
  
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7478.25  7481.00  7550.75  7476.00  7545.75  67.50  7478.25  10:19A Jun 17
E-MINI NASDA... Sep 19 @NQ9U  7504.75  7508.00  7577.50  7507.00  7572.50  67.75  7504.75  10:19A Jun 17
E-MINI NASDA... Dec 19 @NQ9Z  7522.50  7542.00  7592.75  7542.00  7589.00  66.50  7522.50  10:11A Jun 17
E-MINI NASDA... Mar 20 @NQ0H  7543.00        7550.00    7543.00   
E-MINI NASDA... Jun 20 @NQ0M  7576.00        7977.00    7576.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7545.75
Change:  67.50
Bid:  7545.75
Ask:  7546.25
Today's High:  7550.75
Today's Low:  7476.00
Volume:  254,822
Open:  7481.00
Settle:  7478.25
Prev:  7478.25
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
10:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN