0
0
0

481 Limestone Road, Oxford, PA 19363  *  Phone (610) 932-4484 *  Fax (610) 932-7324
  
  
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 25 @NQ5M  20136.75  20398.50  20991.50  20376.75  20938.50  801.75  20136.75  7:20A May 12
E-MINI NASDA... Sep 25 @NQ5U  20334.50  20596.25  21198.25  20596.25  21150.00  815.50  20334.50  7:20A May 12
E-MINI NASDA... Dec 25 @NQ5Z  20522.50  20801.00  21335.00  20801.00  21335.00  812.50  20522.50  7:12A May 12
E-MINI NASDA... Mar 26 @NQ6H  20709.25        18968.00    20709.25   
E-MINI NASDA... Jun 26 @NQ6M  20913.00        19635.75    20913.00   
E-MINI NASDA... Sep 26 @NQ6U  21124.00          -11.00  21113.00s  3:00P May 09
E-MINI NASDA... Dec 26 @NQ6Z  21154.75        16230.00  -11.00  21143.75s  3:00P May 09
E-MINI NASDA... Dec 27 @NQ7Z  21508.75          -11.00  21497.75s  3:00P May 09
E-MINI NASDA... Dec 28 @NQ8Z  21862.75          -11.00  21851.75s  3:00P May 09
E-MINI NASDA... Dec 29 @NQ9Z  22062.75        24600.00  -11.00  22051.75s  3:00P May 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  20938.25
Change:  801.50
Bid:  20937.75
Ask:  20938.50
Today's High:  20991.50
Today's Low:  20376.75
Volume:  453,686
Open:  20398.50
Settle:  20136.75
Prev:  20136.75
Contract High: 
Contract Low: 
Updated:  May-12-2025
7:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 9, 2025 12:26PM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN