0
0
0

481 Limestone Road, Oxford, PA 19363  *  Phone (610) 932-4484 *  Fax (610) 932-7324
  
  
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 25 @NQ5H  21846.50  21832.00  21871.50  21669.50  21792.50  -59.75  21786.75s  3:59P Feb 11
E-MINI NASDA... Jun 25 @NQ5M  22085.25  22044.75  22106.00  21915.50  22028.75  -60.00  22025.25s  3:59P Feb 11
E-MINI NASDA... Sep 25 @NQ5U  22314.25  22270.00  22270.00  22180.00  22256.25  -60.75  22253.50s  3:15P Feb 11
E-MINI NASDA... Dec 25 @NQ5Z  22522.75        22344.50  -60.50  22462.25s  3:00P Feb 11
E-MINI NASDA... Mar 26 @NQ6H  22758.00          -60.50  22697.50s  3:00P Feb 11
E-MINI NASDA... Jun 26 @NQ6M  22953.75          -60.50  22893.25s  3:00P Feb 11
E-MINI NASDA... Dec 26 @NQ6Z  23404.00        16230.00  -60.50  23343.50s  3:00P Feb 11
E-MINI NASDA... Dec 27 @NQ7Z  23758.00          -60.50  23697.50s  3:00P Feb 11
E-MINI NASDA... Dec 28 @NQ8Z  24112.00          -60.50  24051.50s  3:00P Feb 11
E-MINI NASDA... Dec 29 @NQ9Z  24312.00          -60.50  24251.50s  3:00P Feb 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ5H)
Exchange:  CME
Last Trade:  21792.50
Change:  - 59.75
Bid:  21782.25
Ask:  21800.00
Today's High:  21871.50
Today's Low:  21669.50
Volume:  418,850
Open:  21832.00
Settle:  21786.75s
Prev:  21846.50
Contract High: 
Contract Low: 
Updated:  Feb-11-2025
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@NQ5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN