0
0
0

481 Limestone Road, Oxford, PA 19363  *  Phone (610) 932-4484 *  Fax (610) 932-7324
  
  
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  26073.00  26111.25  26349.00  26100.75  26120.25  47.25  26073.00  11:39A Jan 28
E-MINI NASDA... Jun 26 @NQ6M  26304.75  26350.00  26580.50  26335.75  26348.00  43.25  26304.75  11:33A Jan 28
E-MINI NASDA... Sep 26 @NQ6U  26529.00        26595.25    26529.00   
E-MINI NASDA... Dec 26 @NQ6Z  26765.00        25884.75    26765.00   
E-MINI NASDA... Mar 27 @NQ7H  27002.00            27002.00   
E-MINI NASDA... Jun 27 @NQ7M  27014.00          225.00  27239.00s  3:00P Jan 27
E-MINI NASDA... Dec 27 @NQ7Z  27488.25        26300.00  225.00  27713.25s  3:00P Jan 27
E-MINI NASDA... Dec 28 @NQ8Z  28436.50          225.00  28661.50s  3:00P Jan 27
E-MINI NASDA... Dec 29 @NQ9Z  29403.00        24600.00  225.00  29628.00s  3:00P Jan 27
E-MINI NASDA... Dec 30 @NQ0Z  30351.25          225.00  30576.25s  3:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  26120.25
Change:  47.25
Bid:  26120.75
Ask:  26121.25
Today's High:  26349.00
Today's Low:  26100.75
Volume:  429,460
Open:  26111.25
Settle:  26073.00
Prev:  26073.00
Contract High: 
Contract Low: 
Updated:  Jan-28-2026
11:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN