Home
Company
About Us
Meet Our People
In Memory of Barry
Locations
Cochranville
Mt. Pleasant
Oxford
Contact Us
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Portfolio
Farm Life
Weather
Options
Futures
481 Limestone Road, Oxford, PA 19363 * Phone (610) 932-4484 * Fax (610) 932-7324
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Mar 25
@NQ5H
21846.50
21832.00
21871.50
21669.50
21792.50
-59.75
21786.75
s
3:59P Feb 11
E-MINI NASDA...
Jun 25
@NQ5M
22085.25
22044.75
22106.00
21915.50
22028.75
-60.00
22025.25
s
3:59P Feb 11
E-MINI NASDA...
Sep 25
@NQ5U
22314.25
22270.00
22270.00
22180.00
22256.25
-60.75
22253.50
s
3:15P Feb 11
E-MINI NASDA...
Dec 25
@NQ5Z
22522.75
22344.50
-60.50
22462.25
s
3:00P Feb 11
E-MINI NASDA...
Mar 26
@NQ6H
22758.00
-60.50
22697.50
s
3:00P Feb 11
E-MINI NASDA...
Jun 26
@NQ6M
22953.75
-60.50
22893.25
s
3:00P Feb 11
E-MINI NASDA...
Dec 26
@NQ6Z
23404.00
16230.00
-60.50
23343.50
s
3:00P Feb 11
E-MINI NASDA...
Dec 27
@NQ7Z
23758.00
-60.50
23697.50
s
3:00P Feb 11
E-MINI NASDA...
Dec 28
@NQ8Z
24112.00
-60.50
24051.50
s
3:00P Feb 11
E-MINI NASDA...
Dec 29
@NQ9Z
24312.00
-60.50
24251.50
s
3:00P Feb 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5H)
Exchange:
CME
Last Trade:
21792.50
Change:
- 59.75
Bid:
21782.25
Ask:
21800.00
Today's High:
21871.50
Today's Low:
21669.50
Volume:
418,850
Open:
21832.00
Settle:
21786.75
s
Prev:
21846.50
Contract High:
Contract Low:
Updated:
Feb-11-2025
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff
–
Posted at Monday, February 10, 2025 9:51AM CST
@NQ5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.