Home
Company
About Us
Meet Our People
In Memory of Barry
Locations
Cochranville
Mt. Pleasant
Oxford
Contact Us
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Portfolio
Farm Life
Weather
Options
Futures
481 Limestone Road, Oxford, PA 19363 * Phone (610) 932-4484 * Fax (610) 932-7324
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Sep 25
@NQ5U
22843.00
22845.00
22882.00
22827.00
22871.25
28.25
22843.00
10:52P Jul 02
E-MINI NASDA...
Dec 25
@NQ5Z
23063.25
23076.00
23100.25
23054.00
23096.50
33.25
23063.25
10:45P Jul 02
E-MINI NASDA...
Mar 26
@NQ6H
23275.00
23278.50
23275.00
E-MINI NASDA...
Jun 26
@NQ6M
23478.75
22640.00
23478.75
E-MINI NASDA...
Sep 26
@NQ6U
23767.75
23767.75
E-MINI NASDA...
Dec 26
@NQ6Z
23556.25
16230.00
153.25
23709.50
s
3:00P Jul 02
E-MINI NASDA...
Dec 27
@NQ7Z
23910.25
22760.00
153.25
24063.50
s
3:00P Jul 02
E-MINI NASDA...
Dec 28
@NQ8Z
25694.50
153.25
25847.75
s
3:00P Jul 02
E-MINI NASDA...
Dec 29
@NQ9Z
26527.00
24600.00
153.25
26680.25
s
3:00P Jul 02
E-MINI NASDA...
Dec 30
@NQ0Z
27561.00
153.25
27714.25
s
3:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:
CME
Last Trade:
22870.50
Change:
27.50
Bid:
22870.25
Ask:
22871.00
Today's High:
22882.00
Today's Low:
22827.00
Volume:
408,882
Open:
22845.00
Settle:
22843.00
Prev:
22843.00
Contract High:
Contract Low:
Updated:
Jul-02-2025
10:51:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@NQ5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.