0
0
0

481 Limestone Road, Oxford, PA 19363  *  Phone (610) 932-4484 *  Fax (610) 932-7324
  
  
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 24 @NQ4U  19925.00  19883.00  19883.00  19683.25  19710.75  -214.25  19925.00  4:45A Jul 24
E-MINI NASDA... Dec 24 @NQ4Z  20175.25  20130.00  20130.00  19933.25  19977.75  -197.50  20175.25  4:17A Jul 24
E-MINI NASDA... Mar 25 @NQ5H  20411.50        20530.00    20411.50   
E-MINI NASDA... Jun 25 @NQ5M  20585.25        20388.00    20585.25   
E-MINI NASDA... Sep 25 @NQ5U  20812.25            20812.25   
E-MINI NASDA... Dec 25 @NQ5Z  21087.50          -76.00  21011.50s  3:00P Jul 23
E-MINI NASDA... Dec 26 @NQ6Z  21429.50        16230.00  -76.00  21353.50s  3:00P Jul 23
E-MINI NASDA... Dec 27 @NQ7Z  21783.50          -76.00  21707.50s  3:00P Jul 23
E-MINI NASDA... Dec 28 @NQ8Z  22137.50          -76.00  22061.50s  3:00P Jul 23
E-MINI NASDA... Dec 29 @NQ9Z  22337.50          -76.00  22261.50s  3:00P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4U)
Exchange:  CME
Last Trade:  19710.75
Change:  - 214.25
Bid:  19711.00
Ask:  19711.75
Today's High:  19883.00
Today's Low:  19683.25
Volume:  601,990
Open:  19883.00
Settle:  19925.00
Prev:  19925.00
Contract High: 
Contract Low: 
Updated:  Jul-24-2024
4:45:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@NQ4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN