Home
Company
About Us
Meet Our People
In Memory of Barry
Locations
Cochranville
Mt. Pleasant
Oxford
Contact Us
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Portfolio
Farm Life
Weather
Options
Futures
481 Limestone Road, Oxford, PA 19363 * Phone (610) 932-4484 * Fax (610) 932-7324
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 25
@W5K
505'4
511'0
0'0
505'4
1:15P May 09
WHEAT
Jul 25
@W5N
521'6
525'2
526'2
515'4
522'0
0'2
521'6
5:47A May 12
WHEAT
Sep 25
@W5U
536'4
541'4
541'4
530'2
537'2
0'6
536'4
5:44A May 12
WHEAT
Dec 25
@W5Z
558'2
561'4
562'0
552'2
559'2
1'0
558'2
5:44A May 12
WHEAT
Mar 26
@W6H
577'0
582'0
582'4
571'4
578'0
1'0
577'0
5:43A May 12
WHEAT
May 26
@W6K
587'6
588'4
589'4
582'4
588'4
0'6
587'6
5:38A May 12
WHEAT
Jul 26
@W6N
594'4
597'6
598'0
589'0
594'0
-0'4
594'4
5:04A May 12
WHEAT
Sep 26
@W6U
607'2
603'2
606'6
602'2
606'6
-0'4
607'2
5:11A May 12
WHEAT
Dec 26
@W6Z
624'0
620'0
623'4
620'0
623'2
-0'6
624'0
3:57A May 12
WHEAT
Mar 27
@W7H
637'2
642'2
0'0
637'2
1:15P May 09
WHEAT
May 27
@W7K
641'6
0'0
641'6
1:15P May 09
WHEAT
Jul 27
@W7N
627'4
634'2
0'0
627'4
1:15P May 09
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
May 25
@KW5K
513'6
519'4
-7'2
506'4
s
1:15P May 09
HARD RED WIN...
Jul 25
@KW5N
517'4
521'0
522'0
511'6
519'2
1'6
517'4
5:46A May 12
HARD RED WIN...
Sep 25
@KW5U
531'6
535'2
536'2
526'4
533'6
2'0
531'6
5:45A May 12
HARD RED WIN...
Dec 25
@KW5Z
554'2
559'0
559'0
549'0
556'2
2'0
554'2
5:45A May 12
HARD RED WIN...
Mar 26
@KW6H
573'6
576'4
576'4
569'2
576'0
2'2
573'6
5:43A May 12
HARD RED WIN...
May 26
@KW6K
584'0
588'0
588'0
580'0
585'6
1'6
584'0
5:32A May 12
HARD RED WIN...
Jul 26
@KW6N
590'0
587'2
587'2
587'0
587'0
-3'0
590'0
8:04P May 11
HARD RED WIN...
Sep 26
@KW6U
606'6
602'0
602'2
600'6
600'6
-6'0
600'6
s
1:15P May 09
HARD RED WIN...
Dec 26
@KW6Z
621'6
618'4
618'4
618'4
618'4
-5'6
616'0
s
1:15P May 09
HARD RED WIN...
Mar 27
@KW7H
632'0
688'4
-5'6
626'2
s
1:15P May 09
HARD RED WIN...
May 27
@KW7K
628'6
-5'6
623'0
s
1:15P May 09
HARD RED WIN...
Jul 27
@KW7N
611'6
-5'6
606'0
s
1:15P May 09
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 25
@MW5K
616'4
616'4
0'0
616'4
s
1:32P May 09
HARD RED SPR...
Jul 25
@MW5N
593'4
596'4
597'4
590'4
592'0
-1'4
593'4
5:40A May 12
HARD RED SPR...
Sep 25
@MW5U
606'4
610'0
610'0
603'4
605'0
-1'4
606'4
5:44A May 12
HARD RED SPR...
Dec 25
@MW5Z
623'6
623'0
623'2
621'2
622'2
-1'4
623'6
5:47A May 12
HARD RED SPR...
Mar 26
@MW6H
641'0
640'4
640'4
639'4
640'0
-1'0
641'0
5:40A May 12
HARD RED SPR...
May 26
@MW6K
649'6
648'6
648'6
648'6
648'6
-1'0
649'6
8:12P May 11
HARD RED SPR...
Jul 26
@MW6N
657'4
655'0
655'0
655'0
655'0
-2'4
657'4
7:43P May 11
HARD RED SPR...
Sep 26
@MW6U
657'2
655'0
655'0
655'0
655'0
-2'2
657'2
7:43P May 11
HARD RED SPR...
Dec 26
@MW6Z
660'0
660'0
0'0
660'0
s
1:32P May 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W5K)
Exchange:
CBOT
Last Trade:
511'0
Change:
0'0
Bid:
505'0
Ask:
506'4
Today's High:
Today's Low:
Volume:
6
Open:
Settle:
505'4
Prev:
505'4
Contract High:
Contract Low:
Updated:
May-09-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 9, 2025 12:26PM CDT
@W5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.