Home
Company
About Us
Meet Our People
In Memory of Barry
Locations
Cochranville
Mt. Pleasant
Oxford
Contact Us
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Portfolio
Farm Life
Weather
Options
Futures
481 Limestone Road, Oxford, PA 19363 * Phone (610) 932-4484 * Fax (610) 932-7324
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Dec 24
@W4Z
572'2
574'0
578'6
565'6
576'0
3'6
576'0
s
1:19P Oct 22
WHEAT
Mar 25
@W5H
592'2
593'2
598'2
586'4
596'0
4'0
596'2
s
1:19P Oct 22
WHEAT
May 25
@W5K
603'0
605'2
608'6
597'2
606'4
3'4
606'4
s
1:19P Oct 22
WHEAT
Jul 25
@W5N
609'4
612'0
614'4
604'0
612'4
3'2
612'6
s
1:19P Oct 22
WHEAT
Sep 25
@W5U
619'0
620'2
623'6
614'2
622'4
3'4
622'4
s
1:16P Oct 22
WHEAT
Dec 25
@W5Z
632'4
633'4
637'0
628'4
635'4
3'4
636'0
s
1:19P Oct 22
WHEAT
Mar 26
@W6H
641'4
641'0
644'0
638'2
644'0
3'4
645'0
s
1:15P Oct 22
WHEAT
May 26
@W6K
642'2
652'2
3'6
646'0
s
1:15P Oct 22
WHEAT
Jul 26
@W6N
630'6
635'0
3'6
634'4
s
1:15P Oct 22
WHEAT
Sep 26
@W6U
637'6
3'6
641'4
s
1:15P Oct 22
WHEAT
Dec 26
@W6Z
649'0
3'6
652'6
s
1:15P Oct 22
WHEAT
Mar 27
@W7H
658'6
3'6
662'4
s
1:15P Oct 22
WHEAT
May 27
@W7K
637'0
3'6
640'6
s
1:15P Oct 22
WHEAT
Jul 27
@W7N
599'4
3'6
603'2
s
1:15P Oct 22
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Dec 24
@KW4Z
582'2
583'4
589'6
577'2
586'0
4'2
586'4
s
1:19P Oct 22
HARD RED WIN...
Mar 25
@KW5H
597'0
597'0
603'2
592'0
600'4
3'6
600'6
s
1:19P Oct 22
HARD RED WIN...
May 25
@KW5K
606'4
605'4
612'2
601'4
609'4
3'2
609'6
s
1:19P Oct 22
HARD RED WIN...
Jul 25
@KW5N
614'2
614'0
620'0
609'6
617'2
3'2
617'4
s
1:16P Oct 22
HARD RED WIN...
Sep 25
@KW5U
624'2
624'2
630'0
620'2
627'4
3'4
627'6
s
1:15P Oct 22
HARD RED WIN...
Dec 25
@KW5Z
638'2
635'0
642'0
635'0
642'0
4'0
642'2
s
1:15P Oct 22
HARD RED WIN...
Mar 26
@KW6H
648'0
648'0
4'4
652'4
s
1:15P Oct 22
HARD RED WIN...
May 26
@KW6K
648'0
667'0
4'6
652'6
s
1:15P Oct 22
HARD RED WIN...
Jul 26
@KW6N
628'6
630'0
4'6
633'4
s
1:15P Oct 22
HARD RED WIN...
Sep 26
@KW6U
637'0
4'6
641'6
s
1:15P Oct 22
HARD RED WIN...
Dec 26
@KW6Z
649'0
4'6
653'6
s
1:15P Oct 22
HARD RED WIN...
Mar 27
@KW7H
655'2
4'6
660'0
s
1:15P Oct 22
HARD RED WIN...
May 27
@KW7K
652'0
4'6
656'6
s
1:15P Oct 22
HARD RED WIN...
Jul 27
@KW7N
622'0
4'6
626'6
s
1:15P Oct 22
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Dec 24
@MW4Z
614'0
614'0
619'4
609'2
616'6
2'4
616'4
s
1:31P Oct 22
HARD RED SPR...
Mar 25
@MW5H
636'0
635'6
641'0
631'6
637'2
2'0
638'0
s
1:31P Oct 22
HARD RED SPR...
May 25
@MW5K
647'4
646'2
652'2
643'6
648'2
2'0
649'4
s
1:31P Oct 22
HARD RED SPR...
Jul 25
@MW5N
652'4
654'2
658'6
651'6
653'4
3'0
655'4
s
1:31P Oct 22
HARD RED SPR...
Sep 25
@MW5U
656'6
659'2
664'2
659'0
659'0
3'6
660'4
s
1:31P Oct 22
HARD RED SPR...
Dec 25
@MW5Z
668'4
678'0
3'0
671'4
s
1:31P Oct 22
HARD RED SPR...
Mar 26
@MW6H
673'6
704'6
3'0
676'6
s
1:31P Oct 22
HARD RED SPR...
May 26
@MW6K
HARD RED SPR...
Jul 26
@MW6N
HARD RED SPR...
Sep 26
@MW6U
695'6
0'0
695'6
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4Z)
Exchange:
CBOT
Last Trade:
576'0
Change:
3'6
Bid:
576'2
Ask:
576'2
Today's High:
578'6
Today's Low:
565'6
Volume:
46,792
Open:
574'0
Settle:
576'0
s
Prev:
572'2
Contract High:
Contract Low:
Updated:
Oct-22-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@W4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.