HOSTETTER GRAIN

			Home Company About Us Meet Our People In Memory of Barry Locations Cochranville Mt. Pleasant Oxford Contact Us DTN DTN Ag Headlines Futures Headline News Market News Portfolio Farm Life Weather Options Futures

481 Limestone Road, Oxford, PA 19363 * Phone (610) 932-4484 * Fax (610) 932-7324

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Mar 26	@W6H	538'0	539'4	540'0	525'6	527'4	-10'4	527'6	1:19P Feb 02
WHEAT May 26	@W6K	546'0	547'2	548'2	534'6	536'2	-9'6	536'4	1:19P Feb 02
WHEAT Jul 26	@W6N	555'6	556'4	557'4	545'6	547'2	-8'4	547'4	1:19P Feb 02
WHEAT Sep 26	@W6U	567'6	568'6	570'0	558'2	560'0	-7'6	560'2	1:19P Feb 02
WHEAT Dec 26	@W6Z	585'6	587'0	587'2	576'4	578'6	-7'0	578'6	1:17P Feb 02
WHEAT Mar 27	@W7H	601'0	598'4	598'4	592'6	594'4	-6'4	594'4	1:15P Feb 02
WHEAT May 27	@W7K	609'0				608'0	-6'2	602'6	1:15P Feb 02
WHEAT Jul 27	@W7N	607'4				606'4	-6'0	601'4	1:15P Feb 02
WHEAT Sep 27	@W7U	616'0				620'0	-5'6	610'2	1:15P Feb 02
WHEAT Dec 27	@W7Z	631'0				630'0	-5'4	625'4s	1:15P Feb 02
WHEAT Mar 28	@W8H	642'4					-5'2	637'2s	1:15P Feb 02
WHEAT May 28	@W8K	648'2					-5'2	643'0s	1:15P Feb 02
WHEAT Jul 28	@W8N	637'2				619'0	-5'2	632'0s	1:15P Feb 02
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Mar 26	@KW6H	544'6	545'2	547'2	532'4	534'4	-10'2	535'2	1:19P Feb 02
KC HRW WHEAT May 26	@KW6K	555'0	555'4	557'4	543'6	545'2	-9'6	546'2	1:19P Feb 02
KC HRW WHEAT Jul 26	@KW6N	567'4	567'4	570'0	556'4	558'0	-9'4	559'4	1:19P Feb 02
KC HRW WHEAT Sep 26	@KW6U	581'6	581'6	584'0	571'4	572'6	-9'0	574'2	1:19P Feb 02
KC HRW WHEAT Dec 26	@KW6Z	601'2	603'4	603'4	591'2	593'2	-8'0	594'4	1:19P Feb 02
KC HRW WHEAT Mar 27	@KW7H	616'6	610'2	610'6	608'0	610'4	-6'2	610'4	1:15P Feb 02
KC HRW WHEAT May 27	@KW7K	624'0				623'4	-5'6	618'2s	1:15P Feb 02
KC HRW WHEAT Jul 27	@KW7N	620'4	616'0	616'0	616'0	616'0	-4'2	616'2s	1:18P Feb 02
KC HRW WHEAT Sep 27	@KW7U	626'4				630'0	-4'0	622'4s	1:15P Feb 02
KC HRW WHEAT Dec 27	@KW7Z	640'2				640'0	-4'0	636'2s	1:15P Feb 02
KC HRW WHEAT Mar 28	@KW8H	647'4				642'0	-4'0	643'4s	1:15P Feb 02
KC HRW WHEAT May 28	@KW8K	644'2					-4'0	640'2s	1:15P Feb 02
KC HRW WHEAT Jul 28	@KW8N	632'0					-4'0	628'0s	1:15P Feb 02
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Mar 26	@MW6H	5.7825	5.7700	5.7825	5.6800	5.7175	-0.0650	5.7825	1:19P Feb 02
HARD RED SPR... May 26	@MW6K	5.9150	5.9000	5.9000	5.8175	5.8450	-0.0700	5.9150	1:19P Feb 02
HARD RED SPR... Jul 26	@MW6N	6.0350	5.9900	6.0100	5.9475	5.9775	-0.0575	6.0350	1:17P Feb 02
HARD RED SPR... Sep 26	@MW6U	6.1975	6.1475	6.1675	6.1100	6.1350	-0.0625	6.1975	1:17P Feb 02
HARD RED SPR... Dec 26	@MW6Z	6.3750	6.3250	6.3250	6.3025	6.3050	-0.0700	6.3750	1:14P Feb 02
HARD RED SPR... Mar 27	@MW7H	6.4925	6.4600	6.4600	6.4425	6.4500	-0.0425	6.4925	1:04P Feb 02
HARD RED SPR... May 27	@MW7K
HARD RED SPR... Jul 27	@MW7N
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
HARD RED SPR... Jul 28	@MW8N
HARD RED SPR... Sep 28	@MW8U
HARD RED SPR... Dec 28	@MW8Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6H)
Exchange:	CBOT
Last Trade:	527'4
Change:	-10'4
Bid:	527'4
Ask:	528'0
Today's High:	540'0
Today's Low:	525'6
Volume:	77,105
Open:	539'4
Settle:	527'6
Prev:	538'0
Contract High:
Contract Low:
Updated:	Feb-02-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Unchanged on Average

Editorial Staff –

Posted at Friday, January 30, 2026 1:20PM CST

@W6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.