0
0
0

481 Limestone Road, Oxford, PA 19363  *  Phone (610) 932-4484 *  Fax (610) 932-7324
  
  
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jan 26 @GI6F  549.05  552.10  553.25  552.10  553.25  4.20  549.05  12:24P Dec 23
S&P GSCI  Feb 26 @GI6G  547.60            547.60   
S&P GSCI  Mar 26 @GI6H  542.55          2.55  545.10s  1:40P Dec 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6F)
Exchange:  CME
Last Trade:  553.25
Change:  4.20
Bid:  553.25
Ask:  554.65
Today's High:  553.25
Today's Low:  552.10
Volume:  134
Open:  552.10
Settle:  549.05
Prev:  549.05
Contract High: 
Contract Low: 
Updated:  Dec-23-2025
12:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@GI6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN