0
0
0

481 Limestone Road, Oxford, PA 19363  *  Phone (610) 932-4484 *  Fax (610) 932-7324
  
  
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 26 @GI6G  593.0000        595.0500  -10.3000  582.7000s  3:45P Feb 12
S&P GSCI  Mar 26 @GI6H  593.4500        595.7000  -10.3500  583.1000s  3:45P Feb 12
S&P GSCI  Apr 26 @GI6J  593.4500          -10.3500  583.1000s  3:45P Feb 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6G)
Exchange:  CME
Last Trade:  595.0500
Change:  -10.3000
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  80
Open: 
Settle:  582.7000s
Prev:  593.0000
Contract High: 
Contract Low: 
Updated:  Feb-12-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@GI6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN