0
0
0

481 Limestone Road, Oxford, PA 19363  *  Phone (610) 932-4484 *  Fax (610) 932-7324
  
  
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 25 @GI5X  543.40        544.20    543.40   
S&P GSCI  Dec 25 @GI5Z  547.00          -0.80  546.20s  1:40P Oct 21
S&P GSCI  Jan 26 @GI6F  544.50          4.20  548.70s  1:40P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5X)
Exchange:  CME
Last Trade:  544.20
Change: 
Bid:  537.80
Ask:  553.75
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  543.40
Prev:  543.40
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@GI5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN