0
0
0

481 Limestone Road, Oxford, PA 19363  *  Phone (610) 932-4484 *  Fax (610) 932-7324
  
  
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 25 @RR5K  12405        12640  0  12405  1:15P May 09
ROUGH RICE  Jul 25 @RR5N  12710  12645  12735  12640  12735  25  12710  8:55P May 11
ROUGH RICE  Sep 25 @RR5U  12950        12910  0  12950  1:15P May 09
ROUGH RICE  Nov 25 @RR5X  13115        13100  0  13115  1:15P May 09
ROUGH RICE  Jan 26 @RR6F  13275        13375  0  13275  1:15P May 09
ROUGH RICE  Mar 26 @RR6H  13440          0  13440  1:15P May 09
ROUGH RICE  May 26 @RR6K  13605          0  13605  1:15P May 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  12640
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  40
Open: 
Settle:  12405
Prev:  12405
Contract High: 
Contract Low: 
Updated:  May-09-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 9, 2025 12:26PM CDT
@RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN