0
0
0

481 Limestone Road, Oxford, PA 19363  *  Phone (610) 932-4484 *  Fax (610) 932-7324
  
  
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 24 @RR4X  15090  15070  15250  15035  15110  35  15125s  1:19P Oct 22
ROUGH RICE  Jan 25 @RR5F  15115  15130  15280  15080  15190  60  15175s  1:19P Oct 22
ROUGH RICE  Mar 25 @RR5H  15280  15285  15320  15275  15320  50  15330s  1:15P Oct 22
ROUGH RICE  May 25 @RR5K  15500        15760  35  15535s  1:15P Oct 22
ROUGH RICE  Jul 25 @RR5N  15665          15  15680s  1:15P Oct 22
ROUGH RICE  Sep 25 @RR5U  14305        14300  0  14305s  1:15P Oct 22
ROUGH RICE  Nov 25 @RR5X  14060          20  14080s  1:15P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4X)
Exchange:  CBOT
Last Trade:  15110
Change:  35
Bid:  15080
Ask:  15120
Today's High:  15250
Today's Low:  15035
Volume:  833
Open:  15070
Settle:  15125s
Prev:  15090
Contract High: 
Contract Low: 
Updated:  Oct-22-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN