Home
Company
About Us
Meet Our People
In Memory of Barry
Locations
Cochranville
Mt. Pleasant
Oxford
Contact Us
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Portfolio
Farm Life
Weather
Options
Futures
481 Limestone Road, Oxford, PA 19363 * Phone (610) 932-4484 * Fax (610) 932-7324
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 24
@RR4K
19015
19035
19360
18805
19010
-15
19000
s
1:18P Apr 19
ROUGH RICE
Jul 24
@RR4N
19090
19090
19610
18940
19145
45
19135
s
1:19P Apr 19
ROUGH RICE
Sep 24
@RR4U
14930
14930
15080
14930
14990
45
14975
s
1:15P Apr 19
ROUGH RICE
Nov 24
@RR4X
15040
15115
15115
15115
15115
35
15075
s
1:15P Apr 19
ROUGH RICE
Jan 25
@RR5F
15145
15040
30
15175
s
1:15P Apr 19
ROUGH RICE
Mar 25
@RR5H
15140
14805
35
15175
s
1:15P Apr 19
ROUGH RICE
May 25
@RR5K
15300
35
15335
s
1:15P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:
CBOT
Last Trade:
19010
Change:
- 15
Bid:
18950
Ask:
19345
Today's High:
19360
Today's Low:
18805
Volume:
835
Open:
19035
Settle:
19000
s
Prev:
19015
Contract High:
Contract Low:
Updated:
Apr-19-2024
1:18:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@RR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.