Home
Company
About Us
Meet Our People
In Memory of Barry
Locations
Cochranville
Mt. Pleasant
Oxford
Contact Us
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Portfolio
Farm Life
Weather
Options
Futures
481 Limestone Road, Oxford, PA 19363 * Phone (610) 932-4484 * Fax (610) 932-7324
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Mar 26
@RR6H
11190
11200
11275
11165
11255
65
11190
10:25A Feb 10
ROUGH RICE
May 26
@RR6K
11490
11505
11560
11470
11555
65
11490
10:25A Feb 10
ROUGH RICE
Jul 26
@RR6N
11805
11830
0
11805
1:15P Feb 09
ROUGH RICE
Sep 26
@RR6U
12090
12170
0
12090
1:15P Feb 09
ROUGH RICE
Nov 26
@RR6X
12245
0
12245
1:15P Feb 09
ROUGH RICE
Jan 27
@RR7F
12510
0
12510
1:15P Feb 09
ROUGH RICE
Mar 27
@RR7H
12775
0
12775
1:15P Feb 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:
CBOT
Last Trade:
11255
Change:
65
Bid:
11255
Ask:
11265
Today's High:
11275
Today's Low:
11165
Volume:
1,052
Open:
11200
Settle:
11190
Prev:
11190
Contract High:
Contract Low:
Updated:
Feb-10-2026
10:25:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, February 6, 2026 11:25AM CST
@RR6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.