0
0
0

481 Limestone Road, Oxford, PA 19363  *  Phone (610) 932-4484 *  Fax (610) 932-7324
  
  
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 24 @RR4U  14730  14690  14690  14665  14665  -65  14730  7:00P Jul 23
ROUGH RICE  Nov 24 @RR4X  14950        14995  45  14950  1:16P Jul 23
ROUGH RICE  Jan 25 @RR5F  15170        15200  15170  1:15P Jul 23
ROUGH RICE  Mar 25 @RR5H  15365        15310  15365  1:15P Jul 23
ROUGH RICE  May 25 @RR5K  15500        16085  15500  1:15P Jul 23
ROUGH RICE  Jul 25 @RR5N  15670          15670  1:15P Jul 23
ROUGH RICE  Sep 25 @RR5U  15550          15550  1:15P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4U)
Exchange:  CBOT
Last Trade:  14665
Change:  - 65
Bid:  14655
Ask:  14725
Today's High:  14690
Today's Low:  14665
Volume:  687
Open:  14690
Settle:  14730
Prev:  14730
Contract High: 
Contract Low: 
Updated:  Jul-23-2024
7:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour
Editorial Staff – 
Posted at Monday, July 22, 2024 7:44AM CDT
@RR4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN