0
0
0

481 Limestone Road, Oxford, PA 19363  *  Phone (610) 932-4484 *  Fax (610) 932-7324
  
  
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 25 @RR5H  14640  14605  14715  14430  14645  5.0  14640  11:13A Jan 17
ROUGH RICE  May 25 @RR5K  14770  14770  14840  14550  14725  -45  14770  11:10A Jan 17
ROUGH RICE  Jul 25 @RR5N  14850        14710  0  14850  1:15P Jan 16
ROUGH RICE  Sep 25 @RR5U  13970        14000  0  13970  1:15P Jan 16
ROUGH RICE  Nov 25 @RR5X  14085        13975  0  14085  1:15P Jan 16
ROUGH RICE  Jan 26 @RR6F  14230          0  14230  1:15P Jan 16
ROUGH RICE  Mar 26 @RR6H  14395          0  14395  1:15P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5H)
Exchange:  CBOT
Last Trade:  14645
Change:  5
Bid:  14645
Ask:  14685
Today's High:  14715
Today's Low:  14430
Volume:  677
Open:  14605
Settle:  14640
Prev:  14640
Contract High: 
Contract Low: 
Updated:  Jan-17-2025
11:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@RR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN