0
0
0

481 Limestone Road, Oxford, PA 19363  *  Phone (610) 932-4484 *  Fax (610) 932-7324
  
  
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 19 @O9N  302'6  303'2  307'6  297'0  297'6  -5'0  302'6  9:48A Jun 17
OATS  Sep 19 @O9U  296'4  297'6  299'4  292'6  293'0  -3'4  296'4  9:47A Jun 17
OATS  Dec 19 @O9Z  292'0  295'0  296'4  291'0  292'2  0'2  292'0  9:45A Jun 17
OATS  Mar 20 @O0H  293'4        294'6  1'4  295'0s  1:15P Jun 14
OATS  May 20 @O0K  291'0          2'2  293'2s  1:15P Jun 14
OATS  Jul 20 @O0N  288'4          3'0  291'4s  1:15P Jun 14
OATS  Sep 20 @O0U  288'4          3'0  291'4s  1:15P Jun 14
OATS  Dec 20 @O0Z  288'4          3'0  291'4s  1:15P Jun 14
OATS  Mar 21 @O1H  288'4          3'0  291'4s  1:15P Jun 14
OATS  May 21 @O1K  288'4          3'0  291'4s  1:15P Jun 14
OATS  Jul 21 @O1N  288'4          3'0  291'4s  1:15P Jun 14
OATS  Sep 21 @O1U  288'4          3'0  291'4s  1:15P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9N)
Exchange:  CBOT
Last Trade:  297'6
Change:  -5'0
Bid:  297'2
Ask:  298'0
Today's High:  307'6
Today's Low:  297'0
Volume:  642
Open:  303'2
Settle:  302'6
Prev:  302'6
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
9:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@O9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN