0
0
0

481 Limestone Road, Oxford, PA 19363  *  Phone (610) 932-4484 *  Fax (610) 932-7324
  
  
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  296'2  296'2  296'2  292'2  293'0  -3'2  296'2  5:26A Oct 15
OATS  Mar 26 @O6H  318'0  315'6  316'0  312'6  314'4  -3'4  318'0  2:53A Oct 15
OATS  May 26 @O6K  329'0        330'4  0'0  329'0  1:15P Oct 14
OATS  Jul 26 @O6N  328'2  328'2  328'2  328'2  328'2  0'0  328'2  8:03P Oct 14
OATS  Sep 26 @O6U  344'0          0'0  344'0  1:15P Oct 14
OATS  Dec 26 @O6Z  338'6        337'6  0'0  338'6  1:15P Oct 14
OATS  Mar 27 @O7H  342'2          0'0  342'2  1:15P Oct 14
OATS  May 27 @O7K  348'2          0'0  348'2  1:15P Oct 14
OATS  Jul 27 @O7N  338'6          0'0  338'6  1:15P Oct 14
OATS  Sep 27 @O7U  333'0        345'0  0'0  333'0  1:15P Oct 14
OATS  Jul 28 @O8N  333'4          0'0  333'4  1:15P Oct 14
OATS  Sep 28 @O8U  327'6          0'0  327'6  1:15P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  293'0
Change:  -3'2
Bid:  292'4
Ask:  294'2
Today's High:  296'2
Today's Low:  292'2
Volume:  382
Open:  296'2
Settle:  296'2
Prev:  296'2
Contract High: 
Contract Low: 
Updated:  Oct-15-2025
5:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN