0
0
0

481 Limestone Road, Oxford, PA 19363  *  Phone (610) 932-4484 *  Fax (610) 932-7324
  
  
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  330'0  331'6  331'6  329'6  329'6  -0'2  330'0  8:08P Feb 22
OATS  May 26 @O6K  324'4  323'2  324'6  323'0  324'0  -0'4  324'4  8:08P Feb 22
OATS  Jul 26 @O6N  330'0        327'6  0'0  330'0  1:16P Feb 20
OATS  Sep 26 @O6U  341'0  341'2  341'2  341'2  341'2  0'2  341'0  8:41P Feb 22
OATS  Dec 26 @O6Z  346'4        348'4  2'0  346'4  1:17P Feb 20
OATS  Mar 27 @O7H  350'0          0'0  350'0  1:16P Feb 20
OATS  May 27 @O7K  356'0          0'0  356'0  1:16P Feb 20
OATS  Jul 27 @O7N  346'4          0'0  346'4  1:16P Feb 20
OATS  Sep 27 @O7U  340'6        345'0  0'0  340'6  1:16P Feb 20
OATS  Dec 27 @O7Z  351'6          0'0  351'6  1:16P Feb 20
OATS  Jul 28 @O8N  341'2          0'0  341'2  1:16P Feb 20
OATS  Sep 28 @O8U  346'0        320'0  0'0  346'0  1:16P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  329'6
Change:  -0'2
Bid:  329'4
Ask:  330'6
Today's High:  331'6
Today's Low:  329'6
Volume:  363
Open:  331'6
Settle:  330'0
Prev:  330'0
Contract High: 
Contract Low: 
Updated:  Feb-22-2026
8:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN