0
0
0

481 Limestone Road, Oxford, PA 19363  *  Phone (610) 932-4484 *  Fax (610) 932-7324
  
  
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  306'6  305'0  305'0  303'0  303'2  -3'4  306'6  8:05P Feb 01
OATS  May 26 @O6K  313'4  309'2  309'2  309'2  309'2  -4'2  313'4  8:02P Feb 01
OATS  Jul 26 @O6N  316'0        311'2  0'0  316'0  1:16P Jan 30
OATS  Sep 26 @O6U  320'2        314'6  0'0  320'2  1:16P Jan 30
OATS  Dec 26 @O6Z  331'0        325'0  0'0  331'0  1:16P Jan 30
OATS  Mar 27 @O7H  334'4          0'0  334'4  1:16P Jan 30
OATS  May 27 @O7K  340'4          0'0  340'4  1:16P Jan 30
OATS  Jul 27 @O7N  331'0          0'0  331'0  1:16P Jan 30
OATS  Sep 27 @O7U  325'2        345'0  0'0  325'2  1:16P Jan 30
OATS  Dec 27 @O7Z  336'2          0'0  336'2  1:16P Jan 30
OATS  Jul 28 @O8N  325'6          0'0  325'6  1:16P Jan 30
OATS  Sep 28 @O8U  320'0          0'0  320'0  1:16P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  303'2
Change:  -3'4
Bid:  303'2
Ask:  304'4
Today's High:  305'0
Today's Low:  303'0
Volume:  583
Open:  305'0
Settle:  306'6
Prev:  306'6
Contract High: 
Contract Low: 
Updated:  Feb-01-2026
8:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN