0
0
0

481 Limestone Road, Oxford, PA 19363  *  Phone (610) 932-4484 *  Fax (610) 932-7324
  
  
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  309'2  309'4  309'4  307'0  308'6  -0'4  309'2  2:51A Nov 19
OATS  Mar 26 @O6H  317'2  316'6  317'6  316'6  317'0  -0'2  317'2  2:51A Nov 19
OATS  May 26 @O6K  323'0        323'4  0'0  323'0  1:15P Nov 18
OATS  Jul 26 @O6N  324'4        319'6  0'0  324'4  1:15P Nov 18
OATS  Sep 26 @O6U  319'6        322'0  0'0  319'6  1:15P Nov 18
OATS  Dec 26 @O6Z  314'6        337'6  0'0  314'6  1:15P Nov 18
OATS  Mar 27 @O7H  318'2          0'0  318'2  1:15P Nov 18
OATS  May 27 @O7K  324'2          0'0  324'2  1:15P Nov 18
OATS  Jul 27 @O7N  314'6          0'0  314'6  1:15P Nov 18
OATS  Sep 27 @O7U  309'0        345'0  0'0  309'0  1:15P Nov 18
OATS  Jul 28 @O8N  309'4          0'0  309'4  1:15P Nov 18
OATS  Sep 28 @O8U  303'6          0'0  303'6  1:15P Nov 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  308'6
Change:  -0'4
Bid:  308'2
Ask:  309'0
Today's High:  309'4
Today's Low:  307'0
Volume:  483
Open:  309'4
Settle:  309'2
Prev:  309'2
Contract High: 
Contract Low: 
Updated:  Nov-19-2025
2:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN