Home
Company
About Us
Meet Our People
In Memory of Barry
Locations
Cochranville
Mt. Pleasant
Oxford
Contact Us
DTN
DTN Ag Headlines
Futures
Headline News
Market News
Portfolio
Farm Life
Weather
Options
Futures
481 Limestone Road, Oxford, PA 19363 * Phone (610) 932-4484 * Fax (610) 932-7324
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Dec 24
@O4Z
379'4
377'0
384'6
374'2
381'0
3'4
383'0
s
1:19P Oct 22
OATS
Mar 25
@O5H
376'6
373'0
380'2
371'6
380'2
3'4
380'2
s
1:15P Oct 22
OATS
May 25
@O5K
376'4
376'2
377'4
376'2
377'4
0'6
377'2
s
1:15P Oct 22
OATS
Jul 25
@O5N
376'6
377'0
0'6
377'4
s
1:15P Oct 22
OATS
Sep 25
@O5U
372'4
335'0
0'6
373'2
s
1:15P Oct 22
OATS
Dec 25
@O5Z
374'6
345'0
0'6
375'4
s
1:15P Oct 22
OATS
Mar 26
@O6H
373'6
0'6
374'4
s
1:15P Oct 22
OATS
May 26
@O6K
379'6
0'6
380'4
s
1:15P Oct 22
OATS
Jul 26
@O6N
368'4
335'6
0'6
369'2
s
1:15P Oct 22
OATS
Sep 26
@O6U
384'2
0'6
385'0
s
1:15P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4Z)
Exchange:
CBOT
Last Trade:
381'0
Change:
3'4
Bid:
378'0
Ask:
381'0
Today's High:
384'6
Today's Low:
374'2
Volume:
486
Open:
377'0
Settle:
383'0
s
Prev:
379'4
Contract High:
Contract Low:
Updated:
Oct-22-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@O4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.