0
0
0

481 Limestone Road, Oxford, PA 19363  *  Phone (610) 932-4484 *  Fax (610) 932-7324
  
  
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 25 @O5H  349'6  348'6  364'6  345'4  361'6  12'0  349'6  12:06P Jan 17
OATS  May 25 @O5K  357'0  355'4  369'4  355'4  367'6  10'6  357'0  12:05P Jan 17
OATS  Jul 25 @O5N  362'6        362'0  0'0  362'6  1:15P Jan 16
OATS  Sep 25 @O5U  358'4  366'0  366'0  366'0  366'0  7'4  358'4  10:49A Jan 17
OATS  Dec 25 @O5Z  363'4        350'0  0'0  363'4  1:15P Jan 16
OATS  Mar 26 @O6H  367'0        355'0  0'0  367'0  1:15P Jan 16
OATS  May 26 @O6K  373'0          0'0  373'0  1:15P Jan 16
OATS  Jul 26 @O6N  349'2        354'0  0'0  349'2  1:15P Jan 16
OATS  Sep 26 @O6U  365'0          0'0  365'0  1:15P Jan 16
OATS  Dec 26 @O6Z  367'4        345'0  0'0  367'4  1:15P Jan 16
OATS  Jul 27 @O7N  367'4          0'0  367'4  1:15P Jan 16
OATS  Sep 27 @O7U  361'6        345'0  0'0  361'6  1:15P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5H)
Exchange:  CBOT
Last Trade:  361'6
Change:  12'0
Bid:  361'4
Ask:  362'4
Today's High:  364'6
Today's Low:  345'4
Volume:  306
Open:  348'6
Settle:  349'6
Prev:  349'6
Contract High: 
Contract Low: 
Updated:  Jan-17-2025
12:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@O5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN